9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
1 404 896 833 063 321.25 Ft

Market Capitalizations

attach_money
71 352 932 592 009.03 Ft

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 62.53 Ft 277 381 677 338.97 Ft 42 899 753 837.23 Ft arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 7.74 Ft 269 911 093 323.41 Ft 32 735 137 427.49 Ft arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 12 827.94 Ft 269 386 657 934.46 Ft 46 058 615 054.45 Ft arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 940.06 Ft 267 536 323 900.29 Ft 1 062 992 117.25 Ft arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 175.21 Ft 265 777 592 100.54 Ft 33 092 663 055.13 Ft arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 101.23 Ft 260 957 472 475.02 Ft 23 461 377 798.22 Ft arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 710.99 Ft 257 905 790 251.11 Ft 14 765 733 429.24 Ft arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 26.29 Ft 17 804 083 956.30 Ft 3 267 565 641.00 Ft arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 869.39 Ft 14 743 091 961.57 Ft 186 939 955.89 Ft arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 5.71 Ft 257 317 870 094.62 Ft 22 610 192 980.91 Ft arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 3 621.47 Ft 255 454 440 987.08 Ft 28 657 902 777.90 Ft arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 15.36 Ft 10 854 075 303.95 Ft 753 785 812.47 Ft arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 624.54 Ft 114 769 250 581.81 Ft 9 374 082 263.65 Ft arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 9 296.54 Ft 254 488 166 951.06 Ft 6 134 262 493.03 Ft arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 5.18 Ft 251 095 389 789.81 Ft 1 904 465 274.06 Ft arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 336.09 Ft 247 499 276 651.24 Ft 1 130 964 989.37 Ft arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 128.46 Ft 244 283 847 611.79 Ft 55 012 930 626.69 Ft arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 239.44 Ft 240 287 198 909.35 Ft 6 052 502 179.83 Ft arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 336.37 Ft 237 100 021 973.16 Ft 2 980 407 057.35 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 941.53 Ft 233 767 767 241.96 Ft 2 506 201 818.46 Ft arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 25.45 Ft 14 492 700 897.23 Ft 2 341 892 559.33 Ft arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.012 Ft 233 415 819 600.58 Ft 4 058 664 586.81 Ft arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 1 290.88 Ft 148 246 484 352.48 Ft 19 869 545 087.57 Ft arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 438.00 Ft 232 511 463 164.35 Ft 23 408 809 686.99 Ft arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 191.83 Ft 223 233 620 012.91 Ft 14 893 568 676.43 Ft arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 672.32 Ft 221 123 981 984.37 Ft 40 622 366 252.81 Ft arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 342.48 Ft 220 899 611 761.47 Ft 11 356 592 559.31 Ft arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.105 Ft 220 412 523 164.97 Ft 24 613 661 452.58 Ft arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 92.12 Ft 220 091 970 377.14 Ft 16 558 145 872.12 Ft arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 887 180.12 Ft 218 711 192 250.20 Ft 1 126 761 304.21 Ft arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 603.28 Ft 211 516 111 344.69 Ft 4 045 495 126.84 Ft arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 5.65 Ft 121 227 524 671.91 Ft 22 416 623 191.83 Ft arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 13.68 Ft 66 732 189 568.18 Ft 15 937 412 130.95 Ft arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 6 322.70 Ft 209 197 623 978.04 Ft 22 730 557 927.16 Ft arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 22.48 Ft 204 267 092 739.12 Ft 12 797 748 045.57 Ft arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 103.40 Ft 197 321 950 856.22 Ft 11 997 119 198.41 Ft arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 347.98 Ft 194 870 255 240.03 Ft 1 272 809 491.11 Ft arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 170.79 Ft 192 263 726 074.92 Ft 1 396 528 903.40 Ft arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 687.07 Ft 187 143 110 446.86 Ft 10 135 510 711.66 Ft arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000505 Ft 186 681 323 396.80 Ft 5 555 959 078.36 Ft arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 26.16 Ft 184 778 832 565.62 Ft 10 683 763 617.28 Ft arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.031 Ft 179 317 682 424.25 Ft 12 723 640 129.05 Ft arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 539.30 Ft 176 766 040 819.03 Ft 5 946 215 489.29 Ft arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.98 Ft 175 909 792 999.70 Ft 25 451 695 659.02 Ft arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 360.55 Ft 175 938 738 143.86 Ft 6 330 303 869.91 Ft arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 45.65 Ft 173 651 003 078.52 Ft 4 895 910 833.69 Ft arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 571.13 Ft 172 823 794 985.43 Ft 35 992 438 388.96 Ft arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 46.85 Ft 172 179 755 009.34 Ft 24 449 113 213.83 Ft arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 961.62 Ft 197 179 177 699.87 Ft 40 519 073 202.74 Ft arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 214.72 Ft 171 483 779 039.93 Ft 5 240 945 905.43 Ft arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 888 629.25 Ft 170 192 675 154.08 Ft 3 868 500 089.02 Ft arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 2.46 Ft 169 848 636 728.33 Ft 55 516 104 907.71 Ft arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 11 630.51 Ft 7 897 209 085.45 Ft 3 401 925.37 Ft arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 634.07 Ft 167 271 516 866.38 Ft 8 914 104 053.69 Ft arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 335.86 Ft 166 452 416 914.20 Ft 11 277 275 560.27 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 23.04 Ft 165 853 115 269.19 Ft 6 383 990 473.08 Ft arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 4 452.84 Ft 93 509 643 513.98 Ft 204 332 059 853.49 Ft arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 4 722.36 Ft 164 557 095 135.01 Ft 8 391 544 486.46 Ft arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 871.84 Ft 163 991 189 377.12 Ft 416 609 131.11 Ft arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 376.17 Ft 12 029 765 833.94 Ft 118 191 914.67 Ft arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 261.88 Ft 158 413 074 531.92 Ft 22 140 392 372.01 Ft arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 45.38 Ft 156 124 673 689.56 Ft 3 798 811 612.50 Ft arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 144.67 Ft 12 133 369 557.51 Ft 314 898 731.99 Ft arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 9 434.83 Ft 154 054 409 741.13 Ft 21 532 954 985.63 Ft arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 22.58 Ft 151 224 990 680.38 Ft 5 995 092 543.47 Ft arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 77.55 Ft 148 017 253 082.17 Ft 15 899 960 658.71 Ft arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 56 973.35 Ft 147 537 515 296.80 Ft 1 560 577 641.08 Ft arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 111 910.54 Ft 65 958 731 693.95 Ft 15 463 172 223.19 Ft arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 9.84 Ft 146 883 342 248.26 Ft 1 433 354 989.54 Ft arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 336.04 Ft 142 814 919 214.79 Ft 21 334 679 317.60 Ft arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000135 Ft 145 560 101 325.67 Ft 6 820 247 767.98 Ft arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 306.92 Ft 142 338 831 085.77 Ft 1 946 973 016.51 Ft arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 8 102.24 Ft 141 901 950 760.90 Ft 2 413 439 354.83 Ft arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 338.13 Ft 140 881 553 899.76 Ft 6 205 786 736.93 Ft arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 3 906.59 Ft 139 753 731 324.09 Ft 5 418 332 062.01 Ft arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 203.18 Ft 139 326 547 176.53 Ft 4 152 316 997.09 Ft arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 15 775.70 Ft 138 585 201 094.72 Ft 8 402 705 171.27 Ft arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 48.05 Ft 136 405 009 214.17 Ft 47 697 653 407.03 Ft arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 26.88 Ft 136 007 939 527.95 Ft 47 359 009 525.44 Ft arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 123.64 Ft 133 882 158 257.84 Ft 4 621 161 687.51 Ft arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 13.86 Ft 142 699 172 633.83 Ft 14 595 081 785.65 Ft arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 14.16 Ft 133 720 636 308.88 Ft 2 953 527 572.24 Ft arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.258 Ft 133 531 606 795.98 Ft 51 449 081 083.09 Ft arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 1 235.08 Ft 133 165 352 353.60 Ft 28 525 100 793.72 Ft arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 918.03 Ft 67 021 079 912.59 Ft 15 171 834 862.11 Ft arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 72.01 Ft 131 780 032 604.12 Ft 32 455 156 647.19 Ft arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 254.75 Ft 20 410 172 860.37 Ft 2 889 659 090.93 Ft arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 617.04 Ft 126 657 827 593.30 Ft 8 860 946 235.01 Ft arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 329.39 Ft 123 552 192 186.15 Ft 10 561 203 761.03 Ft arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 30.96 Ft 8 199 147 380.48 Ft 3 674 048 768.08 Ft arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 123.25 Ft 123 253 650 431.03 Ft 35 686 912 706.92 Ft arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 95.40 Ft 121 240 972 492.65 Ft 8 138 060 487.30 Ft arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 294.47 Ft 121 094 756 346.83 Ft 595 821 630.53 Ft arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Ft 120 764 333 027.55 Ft 6 571 671 938.97 Ft arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 218.45 Ft 120 358 708 207.56 Ft 9 845 941 126.59 Ft arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 246.34 Ft 120 088 657 198.73 Ft 1 515 885 759.56 Ft arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 2.32 Ft 119 629 909 565.52 Ft 5 046 865 844.38 Ft arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.85 Ft 119 255 989 599.41 Ft 65 382 296 359.41 Ft arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 135.00 Ft 118 030 224 424.41 Ft 11 804 592 504.88 Ft arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 616.49 Ft 117 164 259 222.53 Ft 46 485 964 804.78 Ft arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago