9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
647 542 612 076 305.25 J$

Market Capitalizations

attach_money
33 507 783 455 284.31 J$

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 10 222 152.57 J$ 202 001 418 662 343.94 J$ 6 021 655 411 490.88 J$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 421 778.39 J$ 50 769 243 157 226.25 J$ 2 906 900 130 630.77 J$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 36.12 J$ 1 564 194 348 870.78 J$ 183 524 310 814.73 J$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 84 616.43 J$ 14 114 116 931 196.36 J$ 259 246 151 303.06 J$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 160.75 J$ 19 230 814 339 405.58 J$ 10 401 491 088 263.84 J$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 92 171.82 J$ 13 450 891 348 525.62 J$ 306 437 194 379.38 J$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 24 828.94 J$ 11 629 779 493 239.20 J$ 382 702 282 963.23 J$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 160.79 J$ 5 717 274 237 166.40 J$ 1 091 546 470 809.55 J$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 99.84 J$ 5 647 532 319 600.75 J$ 317 229 373 201.15 J$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 18.76 J$ 2 742 061 443 406.92 J$ 156 953 889 762.54 J$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 925.51 J$ 2 337 588 863 489.24 J$ 39 402 136 169.24 J$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 25.16 J$ 2 178 875 660 701.72 J$ 56 888 871 404.16 J$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 60.89 J$ 2 128 221 531 189.41 J$ 44 104 448 070.92 J$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 4 518.26 J$ 1 835 478 357 697.69 J$ 62 722 662 222.76 J$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.003 J$ 1 735 885 967 861.68 J$ 96 742 472 947.74 J$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 929.46 J$ 1 209 482 761 351.67 J$ 43 344 265 445.48 J$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 54 898.46 J$ 1 085 237 305 783.51 J$ 35 163 865 307.29 J$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 722.99 J$ 1 084 531 731 783.29 J$ 28 944 637 589.44 J$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 70.25 J$ 1 774 800 014 083.61 J$ 18 849 884 163.85 J$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 861.39 J$ 1 044 371 664 312.05 J$ 55 513 723 029.00 J$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 962.08 J$ 890 250 188 399.06 J$ 231 615 815.57 J$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 160.77 J$ 862 574 875 242.77 J$ 15 724 374 986.80 J$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 10 874.12 J$ 815 915 900 034.38 J$ 47 999 202 258.43 J$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 298.62 J$ 800 282 363 110.30 J$ 116 739 091 442.64 J$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 1 211.43 J$ 727 216 011 781.99 J$ 28 671 844 217.24 J$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.002 J$ 724 365 068 860.18 J$ 177 566 206 865.29 J$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 93 972.80 J$ 693 607 214 013.47 J$ 35 823 308 646.30 J$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 465.48 J$ 691 089 195 015.08 J$ 13 491 216 673.01 J$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 25.78 J$ 639 809 408 901.64 J$ 6 969 512 175.17 J$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 251.97 J$ 634 965 650 395.46 J$ 38 228 562 698.31 J$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 6.29 J$ 58 850 639 020.45 J$ 992 353 431.88 J$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 263.77 J$ 634 355 724 432.46 J$ 25 335 878 834.61 J$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 186.48 J$ 469 925 875 874.54 J$ 13 426 316 834.83 J$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 1 059.16 J$ 548 318 013 695.77 J$ 61 054 594 939.97 J$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 16.04 J$ 475 378 816 871.45 J$ 12 407 664 458.47 J$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 64.23 J$ 474 881 890 491.66 J$ 15 082 754 879.73 J$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 3 160.49 J$ 470 769 257 276.58 J$ 19 574 922 406.40 J$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 58.41 J$ 866 357 156 051.11 J$ 54 676 836 998.26 J$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 1 049.18 J$ 1 049 179 627 595.56 J$ 32 082 483 935.37 J$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 160.54 J$ 452 384 520 274.52 J$ 836 674 643 864.01 J$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 24 508.94 J$ 452 110 160 834.19 J$ 10 820 612 012.52 J$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 302.60 J$ 451 268 388 439.30 J$ 12 703 286 112.14 J$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 283.46 J$ 39 754 060 046.78 J$ 63 864 940 866.44 J$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 161.21 J$ 32 252 451 860.14 J$ 52 162 192 009.87 J$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 277.97 J$ 446 222 436 031.54 J$ 7 595 357 418.52 J$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 404.76 J$ 404 294 129 365.11 J$ 116 623 044 475.48 J$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 6 690.91 J$ 401 454 684 130.18 J$ 460 900 058.35 J$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 25 376.86 J$ 379 313 288 854.05 J$ 29 889 943 041.09 J$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 827.74 J$ 373 961 992 079.44 J$ 20 375 013 073.00 J$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 623.10 J$ 367 588 122 933.52 J$ 24 788 940 395.55 J$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 288.64 J$ 362 261 930 851.80 J$ 26 799 496 550.22 J$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 13.56 J$ 360 205 986 221.63 J$ 1 041 426 139.75 J$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 11.44 J$ 158 553 328 427.56 J$ 3 374 870 387.53 J$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 99.00 J$ 358 094 364 315.30 J$ 42 601 563 022.26 J$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 9.35 J$ 351 666 080 493.45 J$ 8 372 259 405.33 J$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 100.96 J$ 329 819 603 925.44 J$ 11 962 180 473.73 J$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 6 440.32 J$ 154 329 203 158.81 J$ 7 033 298 171.92 J$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 115.46 J$ 323 721 691 808.77 J$ 43 952 446 508.17 J$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.96 J$ 320 692 005 963.07 J$ 3 661 843 929.30 J$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 767.50 J$ 300 042 336 736.28 J$ 19 522 946 731.21 J$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.004 J$ 283 690 424 354.88 J$ 79 668 826 698.60 J$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 832.78 J$ 280 134 526 430.21 J$ 25 203 729 734.41 J$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 31.55 J$ 14 616 183 171.68 J$ 42 680 328 787.14 J$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 28.62 J$ 273 276 771 662.21 J$ 7 961 396 494.22 J$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 77.51 J$ 273 200 201 737.77 J$ 48 020 386 634.74 J$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 3 716.15 J$ 243 974 520 212.03 J$ 17 894 947 184.12 J$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.025 J$ 242 550 471 528.36 J$ 40 040 181 080.11 J$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 318.29 J$ 117 400 707 624.80 J$ 4 614 589 089.09 J$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 230.14 J$ 230 141 469 366.60 J$ 3 931 211 507.37 J$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 162.99 J$ 228 183 095 541.21 J$ 5 289 312 769.38 J$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 162.09 J$ 14 427 039 516.21 J$ 536 505 382.60 J$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 254 483.96 J$ 223 858 976 388.14 J$ 11 180 415 441.72 J$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 1 237.00 J$ 210 873 774 693.64 J$ 2 071 707 110.73 J$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 55.51 J$ 201 226 336 031.14 J$ 7 830 626 106.49 J$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 78.73 J$ 56 045 041 152.66 J$ 2 362 333 203.27 J$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 35.20 J$ 10 130 632 596.46 J$ 772 246 078.17 J$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 751.71 J$ 44 385 809 788.15 J$ 83 004 363 655.93 J$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 904.56 J$ 194 000 319 007.54 J$ 18 680 574 154.95 J$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 142.01 J$ 191 718 966 225.58 J$ 17 103 413 926.78 J$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 3.21 J$ 43 265 175 949.32 J$ 2 239 021 661.28 J$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 210.06 J$ 188 061 151 809.83 J$ 13 510 168 220.21 J$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 64.15 J$ 184 143 512 088.83 J$ 5 885 353 024.79 J$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 21.87 J$ 180 742 648 637.04 J$ 4 525 926 925.10 J$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 3.58 J$ 176 638 196 029.23 J$ 10 078 119 298.98 J$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 123.58 J$ 171 741 470 551.50 J$ 75 747 833 713.41 J$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 197.38 J$ 167 666 094 576.48 J$ 3 426 577 492.82 J$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 24.02 J$ 295 312 298 449.10 J$ 2 315 763 663.45 J$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 3.18 J$ 157 098 203 632.26 J$ 4 213 838 558.76 J$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 159.37 J$ 156 176 656 807.54 J$ 23 190 928 206.63 J$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 7 899.43 J$ 156 123 131 467.89 J$ 5 294 951 611.74 J$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 299.99 J$ 153 277 344 927.52 J$ 221 446 986.86 J$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 167.10 J$ 152 518 282 897.95 J$ 6 001 800 916.98 J$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 15.24 J$ 151 025 243 911.65 J$ 6 659 364 427.44 J$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 306.59 J$ 150 293 776 555.76 J$ 32 576 428 867.53 J$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000161 J$ 148 012 409 782.43 J$ 3 225 153 759.67 J$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 94.58 J$ 145 150 344 045.86 J$ 5 905 044 827.86 J$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 385.72 J$ 62 576 146 079.79 J$ 1 928 136 230.82 J$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.40 J$ 143 400 367 926.14 J$ 22 099 728 182.48 J$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 11 759.98 J$ 141 975 102 476.05 J$ 2 038 189 264.40 J$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 72.87 J$ 141 341 559 568.80 J$ 12 003 429 595.40 J$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago