9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
300 440 983 694 343.75 руб

Market Capitalizations

attach_money
16 311 576 351 129.49 руб

24 Hour Volume

data_usage
61.12 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 5 085 535.09 руб 100 495 986 217 647.58 руб 2 995 781 926 918.81 руб arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 209 835.34 руб 25 257 768 952 293.58 руб 1 446 186 850 560.00 руб arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 17.97 руб 778 188 860 092.12 руб 91 303 599 412.19 руб arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 42 096.79 руб 7 021 792 767 518.76 руб 128 975 320 177.73 руб arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 79.97 руб 9 567 356 831 476.11 руб 5 174 756 256 521.32 руб arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 45 855.61 руб 6 691 837 119 401.85 руб 152 452 929 622.25 руб arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 12 352.43 руб 5 785 831 443 196.29 руб 190 394 917 069.49 руб arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 79.99 руб 2 844 351 870 128.19 руб 543 045 884 592.33 руб arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 49.67 руб 2 809 655 169 318.46 руб 157 822 053 568.57 руб arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 9.33 руб 1 364 179 374 825.03 руб 78 084 778 051.72 руб arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 460.44 руб 1 162 953 704 797.59 руб 19 602 617 445.12 руб arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 12.52 руб 1 083 993 666 073.53 руб 28 302 292 500.86 руб arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 30.30 руб 1 058 793 166 319.39 руб 21 942 024 144.30 руб arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 2 247.84 руб 913 153 031 099.79 руб 31 204 611 532.01 руб arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.001 руб 863 605 678 894.94 руб 48 129 514 596.47 руб arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 959.91 руб 601 719 352 864.81 руб 21 563 832 232.80 руб arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 27 312.06 руб 539 907 066 233.03 руб 17 494 071 807.42 руб arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 359.69 руб 539 556 042 188.39 руб 14 399 997 383.81 руб arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 34.95 руб 882 965 470 913.68 руб 9 377 843 540.30 руб arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 428.54 руб 519 576 352 868.31 руб 27 618 154 275.13 руб arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 478.63 руб 442 900 704 638.90 руб 115 229 189.79 руб arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 79.98 руб 429 132 197 922.76 руб 7 822 898 385.66 руб arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 5 409.89 руб 405 919 292 981.18 руб 23 879 669 759.57 руб arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 148.56 руб 398 141 586 657.83 руб 58 077 860 058.45 руб arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 602.69 руб 361 790 975 435.95 руб 14 264 282 302.43 руб arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000856 руб 360 372 627 374.47 руб 88 339 434 425.87 руб arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 46 751.60 руб 345 070 551 887.92 руб 17 822 145 784.07 руб arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 729.08 руб 343 817 833 940.53 руб 6 711 899 024.32 руб arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 12.83 руб 318 306 069 158.74 руб 3 467 341 982.73 руб arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 3.13 руб 29 278 274 613.43 руб 493 697 210.02 руб arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 125.36 руб 315 896 292 577.46 руб 19 018 763 014.09 руб arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 628.73 руб 315 592 853 564.12 руб 12 604 634 893.34 руб arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 92.77 руб 233 788 775 633.03 руб 6 679 611 264.72 руб arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 526.93 руб 272 788 973 028.78 руб 30 374 745 743.08 руб arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 7.98 руб 236 501 621 349.16 руб 6 172 830 293.31 руб arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 31.96 руб 236 254 399 785.34 руб 7 503 691 491.65 руб arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 1 572.35 руб 234 208 359 051.38 руб 9 738 551 072.52 руб arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 521.97 руб 521 968 321 276.62 руб 15 961 080 297.09 руб arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 79.87 руб 225 061 926 869.82 руб 416 246 796 855.23 руб arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 29.06 руб 431 013 887 875.74 руб 27 201 802 313.02 руб arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 12 193.23 руб 224 925 432 667.37 руб 5 383 269 498.19 руб arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 150.54 руб 224 506 649 732.31 руб 6 319 902 476.42 руб arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 141.02 руб 19 777 700 062.76 руб 31 772 896 743.03 руб arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 138.29 руб 221 996 281 404.29 руб 3 778 700 860.14 руб arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 80.20 руб 16 045 639 575.63 руб 25 950 762 940.28 руб arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 201.37 руб 201 136 890 629.80 руб 58 020 126 531.18 руб arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 3 328.74 руб 199 724 262 683.50 руб 229 298 418.88 руб arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 12 625.02 руб 188 708 887 795.32 руб 14 870 288 158.35 руб arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 1 904.31 руб 186 046 610 220.89 руб 10 136 597 289.90 руб arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 309.99 руб 182 875 601 472.12 руб 12 332 532 260.60 руб arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago