9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
16 233 335 998 164 404.00 $

Market Capitalizations

attach_money
824 470 595 961 726.25 $

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 5 884.65 $ 1 324 635 663 240.25 $ 380 274 887 961.00 $ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 1 093.26 $ 1 312 974 349 949.00 $ 439 776 333 137.75 $ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 16.25 $ 1 311 576 207 355.75 $ 42 182 914 399.00 $ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 13 296.85 $ 1 299 093 818 940.00 $ 143 211 180 835.25 $ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 76.80 $ 675 629 460 640.75 $ 595 407 919 411.50 $ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 3 389.67 $ 1 284 835 143 932.00 $ 129 548 735 630.75 $ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 11 935.59 $ 133 272 688 616.50 $ 14 976 373 867.50 $ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 47.02 $ 1 268 970 220 341.75 $ 173 761 807 415.75 $ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 123 662.89 $ 182 675 338 357.25 $ 29 452 807 983.00 $ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 534.45 $ 1 219 870 228 146.75 $ 240 140 391 680.25 $ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 78 499.47 $ 1 219 063 904 947.50 $ 76 110 568 976.00 $ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 2 647.58 $ 1 216 808 972 247.00 $ 204 122 428 576.75 $ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 6.89 $ 1 198 713 470 439.75 $ 34 646 547 436.25 $ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 2 618.77 $ 192 906 418 853.50 $ 101 038 047 900.00 $ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 9 108.06 $ 1 157 326 631 066.25 $ 137 928 509 791.50 $ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 1 534.96 $ 1 147 854 125 447.00 $ 72 686 407 158.75 $ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 9.72 $ 75 478 173 036.75 $ 45 746 960 871.00 $ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 1 563.79 $ 1 146 635 673 982.25 $ 75 606 541 622.25 $ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 660.55 $ 1 145 460 665 440.00 $ 80 527 823 556.00 $ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 95 403.51 $ 1 142 162 429 759.25 $ 225 021 807 386.50 $ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 1 602.60 $ 1 137 817 834 147.75 $ 218 108 591 615.75 $ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 9.71 $ 54 154 815 416.75 $ 118 120 411.75 $ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 114.75 $ 1 136 060 149 838.25 $ 101 871 257 484.50 $ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 59.66 $ 1 132 387 371 604.00 $ 69 724 113 225.25 $ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 10 882.06 $ 1 120 753 563 088.75 $ 409 037 322 955.00 $ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.391 $ 122 651 819 706.75 $ 16 409 978 642.25 $ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 1 320.56 $ 1 120 361 176 656.25 $ 56 100 047 139.75 $ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 5 334.15 $ 1 034 658 542 626.75 $ 230 354 988 120.00 $ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 111.98 $ 1 119 765 079 087.25 $ 37 497 161 556.00 $ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 84.43 $ 61 605 793 895.75 $ 983 886 908.00 $ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 18.92 $ 1 092 420 365 171.00 $ 16 069 622 596.25 $ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 34.80 $ 87 798 543 076.00 $ 15 556 560 514.75 $ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 5 217.82 $ 505 245 509 631.75 $ 134 449 556 220.25 $ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 25 127.94 $ 1 085 314 133 701.25 $ 870 935 309.50 $ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 10 238.77 $ 1 078 533 969 173.00 $ 169 543 460 748.50 $ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 93 606.50 $ 1 060 902 190 421.75 $ 94 288 939 033.00 $ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 87.74 $ 58 765 093 474.25 $ 3 186 540 310.00 $ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 146.38 $ 1 058 717 058 091.00 $ 50 021 444 972.75 $ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 412.85 $ 132 689 518 914.50 $ 3 112 014 501.50 $ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 80.41 $ 50 856 766 420.00 $ 5 266 324 526.00 $ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 707.67 $ 1 058 431 124 320.25 $ 46 080 222 925.00 $ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 15 731.49 $ 1 022 426 221 318.25 $ 215 919 620 595.25 $ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 12.58 $ 43 202 994 667.50 $ 129 900 950.00 $ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 69.87 $ 1 001 747 320 201.75 $ 31 323 988 386.00 $ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 6 733.30 $ 478 413 083 836.25 $ 76 099 278 483.25 $ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 7 977.21 $ 959 553 329 218.75 $ 278 102 089 145.50 $ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 97.09 $ 955 049 639 946.75 $ 26 464 852 778.00 $ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 45 304.21 $ 940 237 186 299.00 $ 132 564 506 751.75 $ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 188.77 $ 52 752 398 537.75 $ 8 829 962 626.75 $ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 96 222.76 $ 934 809 928 497.25 $ 54 625 760 810.00 $ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 13 533.99 $ 143 544 302 876.25 $ 243 553 029 649.75 $ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 150 738.07 $ 907 644 330 100.50 $ 54 836 099 228.50 $ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 2 189.40 $ 903 048 131 128.00 $ 8 010 100 948.25 $ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 9 028.75 $ 902 874 709 470.50 $ 133 583 960 851.00 $ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 70 185.47 $ 1 108 497 482 352.00 $ 4 402 109 840.50 $ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 990.98 $ 885 673 346 238.25 $ 56 419 261 222.75 $ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 2 348.08 $ 874 407 628 010.75 $ 51 691 566 707.75 $ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 3 955.33 $ 870 671 439 444.50 $ 158 747 451 132.75 $ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 783.38 $ 5 486 234 474 313.50 $ 913 110 336.50 $ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 9 294.02 $ 31 891 018 886 721.25 $ 136 011 529 580.50 $ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 189 473.38 $ 11 636 663 648 678.25 $ 5 149 367.00 $ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 3 885.44 $ 9 854 000 082 669.00 $ 233 148 912 531.75 $ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 13 436 007.39 $ 127 797 010 274 530.00 $ 372 449 207 469.25 $ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 10 525.73 $ 4 966 827 692 050.75 $ 14 449 415 495.75 $ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 15 727 480.02 $ 51 164 971 525 832.75 $ 98 402 466 523.50 $ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 63 366.60 $ 8 503 339 471 939.75 $ 0.000000 $ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 78.81 $ 9 904 905 421 932.25 $ 6 535 849 621.75 $ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 17 295.87 $ 4 479 124 893 456.00 $ 135 591 121 101.75 $ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 13 509 458.94 $ 45 598 714 422 092.00 $ 4 503 407 779 752.75 $ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 50 723.02 $ 2 880 973 111 315.25 $ 26 636 769 295.75 $ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 259 486 240.69 $ 39 762 565 548 744.00 $ 934 454 937 203.50 $ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 451.92 $ 39 507 939 439 308.50 $ 5 128 057 799.25 $ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 4 520.56 $ 2 866 845 013 986.75 $ 129 907 476 161.50 $ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 13 402 817.46 $ 23 450 958 095 669.00 $ 658 333 347.50 $ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 9 264.85 $ 2 824 393 017 937.25 $ 338 574 746 164.50 $ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 14 044 627.35 $ 20 725 032 486 951.75 $ 100 050 151 175.25 $ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 8 564.74 $ 9 515 185 502 014.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 200.10 $ 480 331 864 770.00 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 3 879.68 $ 2 519 596 361 351.75 $ 62 511 588 553.00 $ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 20 823.56 $ 2 100 707 731 495.25 $ 96 026 737 607.25 $ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 259 236 739.75 $ 14 826 919 639 229.25 $ 124 374 072 948.75 $ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 835.94 $ 846 097 209 430.25 $ 1 874 618.50 $ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 4.53 $ 1 903 855 901 871.75 $ 1 526 835 876 675.50 $ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 13 432 110.14 $ 14 182 993 477 748.50 $ 93 960 511 316.75 $ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 5 835.62 $ 2 217 206 952 164.50 $ 27 224.75 $ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 65.75 $ 4 284 378 217 626.25 $ 3 039 386 647.00 $ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 23.03 $ 1 485 341 608 438.50 $ 281 353 459 363.75 $ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 14 000 113.38 $ 12 560 371 429 135.25 $ 42 803 743 708.75 $ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 14.63 $ 1 463 348 191 382.25 $ 33 935 086 933.75 $ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 218.24 $ 1 457 857 461 020.50 $ 45 352 699 820.00 $ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 15 105 519.97 $ 7 687 631 341 312.75 $ 13 673 813 482.25 $ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 13 946 026.53 $ 6 334 172 765 241.00 $ 20 747 511 375.75 $ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 12 062.10 $ 1 432 178 730 677.25 $ 15 062 376 852.75 $ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 4 077.17 $ 1 313 338 733 781.50 $ 4 291 071 753.00 $ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 639 189.19 $ 6 221 244 793 934.75 $ 178 269 751 527.25 $ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 4 192.77 $ 6 214 172 033 350.50 $ 90 074 337 713.50 $ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 12 827.69 $ 1 265 643 262 549.75 $ 0.000000 $ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 1 203.33 $ 1 200 264 246 649.25 $ 574 067 546 322.75 $ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 17.05 $ 2 835 532 996 712.25 $ 14 304 478 705.25 $ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 221 819.22 $ 1 462 690 970 360.25 $ 0.000000 $ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago