9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
28 255 392 676 995 232.00 Gs

Market Capitalizations

attach_money
1 462 105 445 430 077.50 Gs

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 1 303.61 Gs 5 782 945 904 564.63 Gs 894 388 404 237.19 Gs arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 161.46 Gs 5 627 196 672 488.58 Gs 682 473 084 515.69 Gs arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 267 441.10 Gs 5 616 263 068 244.07 Gs 960 245 398 521.91 Gs arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 61 295.26 Gs 5 577 686 685 955.08 Gs 22 161 614 891.05 Gs arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 3 652.90 Gs 5 541 020 057 660.81 Gs 689 926 898 278.73 Gs arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 2 110.47 Gs 5 440 528 592 920.51 Gs 489 130 644 659.96 Gs arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 35 671.21 Gs 5 376 906 102 105.48 Gs 307 840 944 945.26 Gs arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 548.15 Gs 371 185 492 089.32 Gs 68 123 300 438.65 Gs arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 38 973.69 Gs 307 368 908 060.92 Gs 3 897 386 672.03 Gs arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 119.13 Gs 5 364 648 946 211.69 Gs 471 384 859 139.66 Gs arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 75 501.67 Gs 5 325 799 553 457.16 Gs 597 469 534 010.80 Gs arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 320.29 Gs 226 289 389 151.27 Gs 15 715 178 518.58 Gs arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 13 020.66 Gs 2 392 747 689 714.68 Gs 195 433 999 663.10 Gs arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 193 817.44 Gs 5 305 654 349 444.66 Gs 127 889 154 402.33 Gs arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 107.98 Gs 5 234 920 597 388.77 Gs 39 704 928 467.85 Gs arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 7 006.86 Gs 5 159 947 628 926.95 Gs 23 578 736 044.19 Gs arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 2 678.28 Gs 5 092 911 289 780.41 Gs 1 146 927 961 924.99 Gs arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 4 992.01 Gs 5 009 587 822 031.93 Gs 126 184 588 070.18 Gs arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 7 012.71 Gs 4 943 140 492 175.60 Gs 62 136 522 324.09 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 19 629.27 Gs 4 873 668 531 966.72 Gs 52 250 133 033.77 Gs arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 530.59 Gs 302 148 671 475.80 Gs 48 824 558 690.50 Gs arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.246 Gs 4 866 331 009 925.43 Gs 84 616 395 630.34 Gs arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 26 912.67 Gs 3 090 692 246 786.80 Gs 414 246 915 989.69 Gs arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 29 979.99 Gs 4 847 476 684 725.11 Gs 488 034 687 109.86 Gs arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 3 999.32 Gs 4 654 049 110 234.55 Gs 310 506 096 898.68 Gs arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 14 016.83 Gs 4 610 066 671 616.77 Gs 846 908 666 819.95 Gs arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 7 140.06 Gs 4 605 388 926 229.68 Gs 236 766 036 822.21 Gs arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 2.19 Gs 4 595 233 940 394.48 Gs 513 153 839 356.14 Gs arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 1 920.51 Gs 4 588 550 948 751.65 Gs 345 209 758 542.79 Gs arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 18 496 227.66 Gs 4 559 764 024 932.77 Gs 23 491 096 211.16 Gs arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 12 577.48 Gs 4 409 758 573 762.67 Gs 84 341 834 327.82 Gs arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 117.70 Gs 2 527 391 946 170.93 Gs 467 349 251 489.87 Gs arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 285.22 Gs 1 391 254 988 678.85 Gs 332 268 494 070.05 Gs arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 131 817.74 Gs 4 361 421 974 350.71 Gs 473 894 267 762.61 Gs arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 468.72 Gs 4 258 628 611 396.83 Gs 266 811 728 005.12 Gs arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 2 155.74 Gs 4 113 833 972 494.79 Gs 250 119 950 245.36 Gs arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 7 254.86 Gs 4 062 720 202 981.06 Gs 26 535 957 618.13 Gs arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 3 560.77 Gs 4 008 378 411 896.86 Gs 29 115 301 269.98 Gs arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 14 324.18 Gs 3 901 622 106 075.88 Gs 211 308 514 401.46 Gs arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.011 Gs 3 891 994 615 336.28 Gs 115 832 491 555.98 Gs arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 545.34 Gs 3 852 330 850 713.46 Gs 222 738 674 192.86 Gs arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.655 Gs 3 738 474 967 559.22 Gs 265 266 701 396.25 Gs arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 11 243.51 Gs 3 685 277 490 666.11 Gs 123 968 687 626.94 Gs arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 41.26 Gs 3 667 426 149 987.79 Gs 530 625 456 546.19 Gs arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 7 516.82 Gs 3 668 029 608 026.19 Gs 131 976 290 540.70 Gs arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 951.80 Gs 3 620 334 142 868.77 Gs 102 071 585 176.14 Gs arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 32 755.35 Gs 3 603 088 232 107.55 Gs 750 382 383 485.20 Gs arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 976.78 Gs 3 589 661 071 460.67 Gs 509 723 282 685.90 Gs arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 20 048.26 Gs 4 110 857 390 019.32 Gs 844 755 178 793.63 Gs arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 4 476.50 Gs 3 575 151 131 869.38 Gs 109 264 991 655.65 Gs arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 18 526 439.48 Gs 3 548 233 766 596.12 Gs 80 651 782 631.11 Gs arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 51.35 Gs 3 541 061 138 525.26 Gs 1 157 418 307 486.40 Gs arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 242 476.67 Gs 164 643 654 102.57 Gs 70 924 476.94 Gs arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 13 219.25 Gs 3 487 332 482 421.54 Gs 185 844 220 226.46 Gs arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 7 002.11 Gs 3 470 255 612 891.64 Gs 235 112 409 520.25 Gs arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 480.25 Gs 3 457 761 171 921.85 Gs 133 095 566 784.46 Gs arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 92 834.30 Gs 1 949 520 297 029.60 Gs 4 259 983 067 508.01 Gs arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 98 453.31 Gs 3 430 741 311 060.37 Gs 174 949 723 739.94 Gs arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 59 873.01 Gs 3 418 943 118 705.66 Gs 8 685 606 387.84 Gs arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 7 842.61 Gs 250 800 578 212.80 Gs 2 464 104 534.39 Gs arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 5 459.86 Gs 3 302 648 716 318.60 Gs 461 590 299 047.44 Gs arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 946.20 Gs 3 254 939 370 819.30 Gs 79 198 893 984.27 Gs arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 3 016.07 Gs 252 960 543 264.17 Gs 6 565 113 997.28 Gs arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 196 700.45 Gs 3 211 777 816 181.68 Gs 448 926 241 422.66 Gs arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 470.72 Gs 3 152 789 142 068.12 Gs 124 987 692 786.21 Gs arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 1 616.84 Gs 3 085 913 156 658.84 Gs 331 487 693 261.18 Gs arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 1 187 799.53 Gs 3 075 911 422 990.63 Gs 32 535 444 175.12 Gs arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 2 333 148.42 Gs 1 375 129 680 442.80 Gs 322 381 381 991.45 Gs arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 205.14 Gs 3 062 273 004 663.12 Gs 29 883 063 820.40 Gs arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 7 005.84 Gs 2 977 453 161 675.96 Gs 444 792 524 035.85 Gs arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.003 Gs 3 034 685 635 708.37 Gs 142 190 804 657.08 Gs arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 6 398.87 Gs 2 967 527 517 263.06 Gs 40 591 144 087.49 Gs arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 168 918.13 Gs 2 958 419 290 253.53 Gs 50 316 190 192.52 Gs arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 7 049.43 Gs 2 937 145 715 496.22 Gs 129 380 315 741.09 Gs arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 81 445.89 Gs 2 913 632 493 542.92 Gs 112 963 197 526.91 Gs arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 4 235.87 Gs 2 904 726 415 678.25 Gs 86 568 892 376.52 Gs arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 328 897.13 Gs 2 889 270 584 821.54 Gs 175 182 405 426.51 Gs arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 1 001.72 Gs 2 843 817 215 919.42 Gs 994 416 617 830.27 Gs arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 560.37 Gs 2 835 538 974 408.45 Gs 987 356 457 018.91 Gs arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 2 577.65 Gs 2 791 219 976 095.58 Gs 96 343 523 160.88 Gs arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 288.87 Gs 2 975 040 038 275.93 Gs 304 283 142 451.31 Gs arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 295.28 Gs 2 787 852 512 526.38 Gs 61 576 129 835.80 Gs arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 5.39 Gs 2 783 911 562 071.55 Gs 1 072 627 635 672.74 Gs arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 25 749.41 Gs 2 776 275 767 061.81 Gs 594 700 833 864.87 Gs arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 19 139.34 Gs 1 397 277 871 120.49 Gs 316 307 483 328.65 Gs arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 1 501.28 Gs 2 747 394 157 978.52 Gs 676 635 951 644.10 Gs arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 5 311.10 Gs 425 518 104 464.13 Gs 60 244 578 393.93 Gs arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 12 864.28 Gs 2 640 604 716 174.56 Gs 184 735 968 258.28 Gs arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 6 867.20 Gs 2 575 857 391 365.12 Gs 220 183 505 352.83 Gs arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 645.43 Gs 170 938 564 579.08 Gs 76 597 796 510.46 Gs arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 2 569.63 Gs 2 569 633 293 087.76 Gs 744 012 681 965.33 Gs arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 1 988.97 Gs 2 527 672 310 831.76 Gs 169 665 004 616.13 Gs arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 6 139.26 Gs 2 524 623 947 761.19 Gs 12 421 888 464.89 Gs arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Gs 2 517 735 171 980.03 Gs 137 008 412 704.80 Gs arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 4 554.25 Gs 2 509 278 570 181.12 Gs 205 271 470 923.46 Gs arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 5 135.69 Gs 2 503 648 456 503.56 Gs 31 603 692 893.98 Gs arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 48.31 Gs 2 494 084 332 542.10 Gs 105 218 745 685.19 Gs arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 38.62 Gs 2 486 288 724 131.98 Gs 1 363 111 963 955.11 Gs arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 2 814.52 Gs 2 460 733 562 137.46 Gs 246 106 089 400.16 Gs arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 12 852.72 Gs 2 442 679 630 220.49 Gs 969 154 928 928.65 Gs arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago