9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
416 947 167 141 925.44 Дин.

Market Capitalizations

attach_money
20 565 368 117 956.96 Дин.

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 18.83 Дин. 83 533 168 621.33 Дин. 12 919 210 834.25 Дин. arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 2.33 Дин. 81 283 410 957.96 Дин. 9 858 148 457.41 Дин. arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 3 863.12 Дин. 81 125 477 852.22 Дин. 13 870 498 205.64 Дин. arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 885.39 Дин. 80 568 251 915.87 Дин. 320 118 836.34 Дин. arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 52.77 Дин. 80 038 611 885.58 Дин. 9 965 816 883.19 Дин. arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 30.49 Дин. 78 587 038 482.04 Дин. 7 065 366 561.01 Дин. arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 515.26 Дин. 77 668 027 939.48 Дин. 4 446 683 400.99 Дин. arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 7.92 Дин. 5 361 679 118.60 Дин. 984 023 581.84 Дин. arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 562.96 Дин. 4 439 864 949.41 Дин. 56 296 749.69 Дин. arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 1.72 Дин. 77 490 976 470.04 Дин. 6 809 033 246.01 Дин. arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 1 090.60 Дин. 76 929 806 967.62 Дин. 8 630 293 997.95 Дин. arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 4.63 Дин. 3 268 692 118.71 Дин. 227 001 718.29 Дин. arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 188.08 Дин. 34 562 625 957.73 Дин. 2 822 993 940.74 Дин. arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 2 799.64 Дин. 76 638 814 668.63 Дин. 1 847 325 995.41 Дин. arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 1.56 Дин. 75 617 083 783.50 Дин. 573 527 496.11 Дин. arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 101.21 Дин. 74 534 118 505.96 Дин. 340 588 787.51 Дин. arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 38.69 Дин. 73 565 795 800.87 Дин. 16 567 079 896.83 Дин. arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 72.11 Дин. 72 362 209 705.41 Дин. 1 822 703 972.44 Дин. arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 101.30 Дин. 71 402 395 088.27 Дин. 897 546 109.28 Дин. arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 283.54 Дин. 70 398 890 462.37 Дин. 754 739 754.66 Дин. arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 7.66 Дин. 4 364 459 972.41 Дин. 705 258 212.90 Дин. arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.004 Дин. 70 292 901 840.64 Дин. 1 222 262 106.71 Дин. arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 388.75 Дин. 44 644 255 863.38 Дин. 5 983 690 329.34 Дин. arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 433.05 Дин. 70 020 555 954.62 Дин. 7 049 535 735.62 Дин. arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 57.77 Дин. 67 226 544 310.28 Дин. 4 485 180 836.59 Дин. arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 202.47 Дин. 66 591 229 278.45 Дин. 12 233 378 219.31 Дин. arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 103.14 Дин. 66 523 660 447.50 Дин. 3 420 024 604.08 Дин. arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.032 Дин. 66 376 974 284.76 Дин. 7 412 375 439.62 Дин. arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 27.74 Дин. 66 280 440 186.56 Дин. 4 986 466 317.68 Дин. arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 267 173.26 Дин. 65 864 620 464.03 Дин. 339 322 852.62 Дин. arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 181.68 Дин. 63 697 830 240.93 Дин. 1 218 296 139.20 Дин. arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 1.70 Дин. 36 507 527 667.70 Дин. 6 750 739 929.79 Дин. arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 4.12 Дин. 20 096 321 058.93 Дин. 4 799 533 075.49 Дин. arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 1 904.07 Дин. 62 999 620 474.51 Дин. 6 845 281 009.19 Дин. arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 6.77 Дин. 61 514 796 742.37 Дин. 3 854 026 897.95 Дин. arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 31.14 Дин. 59 423 275 364.43 Дин. 3 612 918 454.40 Дин. arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 104.79 Дин. 58 684 950 089.02 Дин. 383 305 093.77 Дин. arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 51.43 Дин. 57 899 996 870.93 Дин. 420 563 050.49 Дин. arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 206.91 Дин. 56 357 929 446.70 Дин. 3 052 297 229.81 Дин. arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000152 Дин. 56 218 862 815.16 Дин. 1 673 170 596.55 Дин. arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 7.88 Дин. 55 645 929 920.21 Дин. 3 217 402 952.91 Дин. arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.009 Дин. 54 001 310 924.46 Дин. 3 831 709 385.33 Дин. arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 162.41 Дин. 53 232 887 031.02 Дин. 1 790 695 859.55 Дин. arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.596 Дин. 52 975 028 998.87 Дин. 7 664 748 463.49 Дин. arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 108.58 Дин. 52 983 745 795.27 Дин. 1 906 363 627.41 Дин. arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 13.75 Дин. 52 294 797 048.53 Дин. 1 474 397 837.48 Дин. arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 473.14 Дин. 52 045 684 296.06 Дин. 10 839 080 842.98 Дин. arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 14.11 Дин. 51 851 732 408.40 Дин. 7 362 821 929.43 Дин. arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 289.59 Дин. 59 380 279 394.91 Дин. 12 202 271 637.75 Дин. arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 64.66 Дин. 51 642 140 056.93 Дин. 1 578 304 746.92 Дин. arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 267 609.66 Дин. 51 253 325 627.52 Дин. 1 164 994 289.99 Дин. arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.742 Дин. 51 149 718 856.85 Дин. 16 718 610 244.71 Дин. arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 3 502.51 Дин. 2 378 235 305.60 Дин. 1 024 485.86 Дин. arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 190.95 Дин. 50 373 622 216.11 Дин. 2 684 472 039.28 Дин. arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 101.14 Дин. 50 126 951 220.83 Дин. 3 396 138 382.33 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 6.94 Дин. 49 946 472 229.39 Дин. 1 922 531 285.34 Дин. arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 1 340.97 Дин. 28 160 320 084.26 Дин. 61 534 361 513.09 Дин. arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 1 422.13 Дин. 49 556 177 277.53 Дин. 2 527 103 835.07 Дин. arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 864.85 Дин. 49 385 755 418.56 Дин. 125 461 353.94 Дин. arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 113.28 Дин. 3 622 749 950.62 Дин. 35 593 357.26 Дин. arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 78.87 Дин. 47 705 912 638.66 Дин. 6 667 553 340.57 Дин. arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 13.67 Дин. 47 016 763 393.94 Дин. 1 144 007 686.56 Дин. arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 43.57 Дин. 3 653 950 091.14 Дин. 94 831 385.87 Дин. arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 2 841.29 Дин. 46 393 305 820.41 Дин. 6 484 624 280.11 Дин. arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 6.80 Дин. 45 541 229 570.21 Дин. 1 805 415 127.41 Дин. arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 23.35 Дин. 44 575 223 133.68 Дин. 4 788 254 608.30 Дин. arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 17 157.46 Дин. 44 430 750 659.13 Дин. 469 966 136.52 Дин. arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 33 701.73 Дин. 19 863 395 122.19 Дин. 4 656 716 280.37 Дин. arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 2.96 Дин. 44 233 747 208.52 Дин. 431 653 183.38 Дин. arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 101.20 Дин. 43 008 546 356.98 Дин. 6 424 913 793.93 Дин. arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000041 Дин. 43 835 254 747.97 Дин. 2 053 909 660.90 Дин. arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 92.43 Дин. 42 865 172 972.19 Дин. 586 328 653.17 Дин. arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 2 439.98 Дин. 42 733 606 971.88 Дин. 726 804 446.92 Дин. arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 101.83 Дин. 42 426 315 647.24 Дин. 1 868 865 438.04 Дин. arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 1 176.47 Дин. 42 086 673 193.95 Дин. 1 631 724 381.09 Дин. arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 61.19 Дин. 41 958 027 186.14 Дин. 1 250 465 420.84 Дин. arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 4 750.83 Дин. 41 734 771 678.23 Дин. 2 530 464 862.28 Дин. arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 14.47 Дин. 41 078 209 436.15 Дин. 14 364 092 693.92 Дин. arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 8.09 Дин. 40 958 632 363.25 Дин. 14 262 110 483.93 Дин. arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 37.23 Дин. 40 318 455 813.04 Дин. 1 391 657 452.55 Дин. arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 4.17 Дин. 42 973 689 409.12 Дин. 4 395 291 857.55 Дин. arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 4.27 Дин. 40 269 813 666.50 Дин. 889 451 383.69 Дин. arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.078 Дин. 40 212 887 649.15 Дин. 15 493 830 763.28 Дин. arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 371.94 Дин. 40 102 590 550.99 Дин. 8 590 300 835.30 Дин. arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 276.46 Дин. 20 183 320 049.22 Дин. 4 568 980 373.87 Дин. arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 21.69 Дин. 39 685 403 124.13 Дин. 9 773 832 571.96 Дин. arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 76.72 Дин. 6 146 499 752.59 Дин. 870 217 465.03 Дин. arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 185.82 Дин. 38 142 857 059.13 Дин. 2 668 463 624.18 Дин. arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 99.19 Дин. 37 207 598 578.36 Дин. 3 180 494 195.14 Дин. arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 9.32 Дин. 2 469 163 670.99 Дин. 1 106 435 501.48 Дин. arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 37.12 Дин. 37 117 693 076.99 Дин. 10 747 072 140.16 Дин. arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 28.73 Дин. 36 511 577 463.23 Дин. 2 450 767 424.36 Дин. arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 88.68 Дин. 36 467 544 641.45 Дин. 179 430 989.13 Дин. arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 Дин. 36 368 038 044.22 Дин. 1 979 051 339.90 Дин. arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 65.79 Дин. 36 245 884 602.75 Дин. 2 965 093 686.98 Дин. arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 74.18 Дин. 36 164 559 056.41 Дин. 456 507 228.52 Дин. arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.698 Дин. 36 026 407 741.70 Дин. 1 519 857 762.89 Дин. arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.558 Дин. 35 913 802 180.01 Дин. 19 689 802 293.49 Дин. arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 40.66 Дин. 35 544 664 427.16 Дин. 3 554 939 265.19 Дин. arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 185.65 Дин. 35 283 880 016.59 Дин. 13 999 194 084.54 Дин. arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago