9506 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9506

Cryptocurrencies

account_balance
644 460 577 323 295.62 ¥

Market Capitalizations

attach_money
26 906 551 079 698.78 ¥

24 Hour Volume

data_usage
58.16 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 227.28 ¥ 51 160 379 496.02 ¥ 14 687 063 107.83 ¥ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 42.22 ¥ 50 709 993 605.05 ¥ 16 985 141 440.07 ¥ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.628 ¥ 50 655 994 224.21 ¥ 1 629 198 102.38 ¥ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 513.55 ¥ 50 173 896 583.26 ¥ 5 531 134 758.73 ¥ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.97 ¥ 26 094 314 507.98 ¥ 22 995 979 919.13 ¥ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 130.92 ¥ 49 623 194 798.03 ¥ 5 003 460 696.42 ¥ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 460.98 ¥ 5 147 288 054.59 ¥ 578 420 913.61 ¥ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.82 ¥ 49 010 456 115.18 ¥ 6 711 067 998.55 ¥ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 4 776.14 ¥ 7 055 328 415.41 ¥ 1 137 533 040.56 ¥ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 20.64 ¥ 47 114 105 062.84 ¥ 9 274 756 758.88 ¥ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 3 031.82 ¥ 47 082 963 065.07 ¥ 2 939 559 684.62 ¥ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 102.26 ¥ 46 995 872 542.07 ¥ 7 883 662 805.89 ¥ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.266 ¥ 46 296 983 960.61 ¥ 1 338 126 825.55 ¥ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 101.14 ¥ 7 450 475 530.47 ¥ 3 902 314 438.26 ¥ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 351.77 ¥ 44 698 532 048.71 ¥ 5 327 106 237.64 ¥ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 59.28 ¥ 44 332 682 784.86 ¥ 2 807 310 929.07 ¥ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.375 ¥ 2 915 135 145.00 ¥ 1 766 849 514.85 ¥ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 60.40 ¥ 44 285 623 475.60 ¥ 2 920 093 025.67 ¥ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 25.51 ¥ 44 240 242 028.76 ¥ 3 110 163 894.45 ¥ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 3 684.70 ¥ 44 112 856 821.06 ¥ 8 690 843 361.87 ¥ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 61.90 ¥ 43 945 058 862.41 ¥ 8 423 839 571.94 ¥ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.375 ¥ 2 091 579 583.08 ¥ 4 562 073.38 ¥ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 4.43 ¥ 43 877 173 179.73 ¥ 3 934 494 848.11 ¥ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 2.30 ¥ 43 735 322 304.44 ¥ 2 692 900 539.84 ¥ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 420.29 ¥ 43 285 998 709.17 ¥ 15 797 932 405.98 ¥ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.015 ¥ 4 737 086 442.87 ¥ 633 789 922.89 ¥ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 51.00 ¥ 43 270 843 871.24 ¥ 2 166 708 764.58 ¥ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 206.02 ¥ 39 960 817 271.15 ¥ 8 896 822 679.67 ¥ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 4.32 ¥ 43 247 821 255.52 ¥ 1 448 223 891.64 ¥ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 3.26 ¥ 2 379 352 966.50 ¥ 37 999 903.67 ¥ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.731 ¥ 42 191 707 502.89 ¥ 620 644 614.36 ¥ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.34 ¥ 3 390 975 275.40 ¥ 600 829 014.10 ¥ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 201.52 ¥ 19 513 706 846.90 ¥ 5 192 741 302.52 ¥ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 970.50 ¥ 41 917 249 016.78 ¥ 33 637 461.37 ¥ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 395.44 ¥ 41 655 383 962.16 ¥ 6 548 146 055.30 ¥ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 3 615.29 ¥ 40 974 405 397.91 ¥ 3 641 648 822.44 ¥ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 3.39 ¥ 2 269 638 789.51 ¥ 123 071 283.72 ¥ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 5.65 ¥ 40 890 010 720.65 ¥ 1 931 939 610.84 ¥ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 15.95 ¥ 5 124 764 741.88 ¥ 120 192 931.02 ¥ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 3.11 ¥ 1 964 201 585.53 ¥ 203 397 182.17 ¥ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 27.33 ¥ 40 878 967 321.60 ¥ 1 779 720 837.61 ¥ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 607.59 ¥ 39 488 377 778.82 ¥ 8 339 296 635.93 ¥ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.486 ¥ 1 668 595 874.24 ¥ 5 017 064.00 ¥ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.70 ¥ 38 689 712 562.38 ¥ 1 209 802 195.15 ¥ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 260.06 ¥ 18 477 378 802.45 ¥ 2 939 123 620.64 ¥ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 308.10 ¥ 37 060 086 657.65 ¥ 10 740 922 061.93 ¥ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.75 ¥ 36 886 144 147.51 ¥ 1 022 131 555.87 ¥ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 749.75 ¥ 36 314 054 197.86 ¥ 5 119 936 493.73 ¥ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 7.29 ¥ 2 037 415 119.80 ¥ 341 032 822.43 ¥ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 716.34 ¥ 36 104 441 414.16 ¥ 2 109 768 543.04 ¥ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 522.71 ¥ 5 544 000 673.87 ¥ 9 406 560 437.76 ¥ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 5 821.84 ¥ 35 055 245 501.82 ¥ 2 117 892 281.22 ¥ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 84.56 ¥ 34 877 730 061.01 ¥ 309 367 938.43 ¥ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 348.71 ¥ 34 871 032 130.36 ¥ 5 159 310 081.54 ¥ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 710.72 ¥ 42 812 641 574.81 ¥ 170 019 286.26 ¥ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 38.27 ¥ 34 206 677 172.06 ¥ 2 179 037 523.41 ¥ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 90.69 ¥ 33 771 570 043.51 ¥ 1 996 443 431.88 ¥ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 152.76 ¥ 33 627 270 119.97 ¥ 6 131 180 119.45 ¥ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 30.26 ¥ 211 890 594 145.31 ¥ 35 266 354.84 ¥ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 358.96 ¥ 1 231 702 175 954.15 ¥ 5 253 068 192.47 ¥ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 7 317.88 ¥ 449 433 866 877.53 ¥ 198 880.02 ¥ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 150.06 ¥ 380 583 429 673.03 ¥ 9 004 730 262.99 ¥ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 518 928.53 ¥ 4 935 805 161 782.23 ¥ 14 384 817 898.16 ¥ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 406.53 ¥ 191 829 947 409.91 ¥ 558 068 607.67 ¥ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 607 430.31 ¥ 1 976 105 153 142.05 ¥ 3 800 522 415.63 ¥ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 2 447.36 ¥ 328 417 908 743.14 ¥ 0.000000 ¥ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 3.04 ¥ 382 549 507 249.95 ¥ 252 429 068.81 ¥ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 668.00 ¥ 172 993 779 133.76 ¥ 5 236 831 080.70 ¥ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 521 765.39 ¥ 1 761 123 906 824.69 ¥ 173 931 638 284.53 ¥ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 959.04 ¥ 111 269 597 960.38 ¥ 1 028 771 354.67 ¥ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 10 021 936.53 ¥ 1 535 718 839 271.70 ¥ 36 090 730 859.77 ¥ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 17.45 ¥ 1 525 884 611 831.04 ¥ 198 057 013.24 ¥ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 174.59 ¥ 110 723 939 375.96 ¥ 5 017 316 054.69 ¥ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 517 646.66 ¥ 905 728 230 798.92 ¥ 25 426 300.10 ¥ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 357.83 ¥ 109 084 348 740.94 ¥ 13 076 510 758.57 ¥ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 542 434.79 ¥ 800 446 912 705.19 ¥ 3 864 159 666.55 ¥ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 330.79 ¥ 367 497 655 972.29 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 7.73 ¥ 18 551 486 395.55 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 149.84 ¥ 97 312 423 031.28 ¥ 2 414 336 773.52 ¥ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 804.25 ¥ 81 134 011 212.28 ¥ 3 708 766 473.74 ¥ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 10 012 300.25 ¥ 572 648 658 457.88 ¥ 4 803 603 698.82 ¥ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 32.29 ¥ 32 678 158 625.97 ¥ 72 401.94 ¥ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.175 ¥ 73 531 155 130.79 ¥ 58 969 802 072.05 ¥ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 518 778.01 ¥ 547 778 795 971.93 ¥ 3 628 964 212.58 ¥ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 225.38 ¥ 85 633 470 577.47 ¥ 1 051.48 ¥ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.54 ¥ 165 472 228 780.31 ¥ 117 387 881.52 ¥ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.890 ¥ 57 367 201 018.17 ¥ 10 866 497 221.10 ¥ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 540 715.56 ¥ 485 109 518 608.07 ¥ 1 653 175 913.02 ¥ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.565 ¥ 56 517 766 268.50 ¥ 1 310 648 636.41 ¥ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 8.43 ¥ 56 305 702 033.17 ¥ 1 751 622 274.98 ¥ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 583 408.82 ¥ 296 913 444 022.04 ¥ 528 113 130.52 ¥ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 538 626.60 ¥ 244 639 859 439.09 ¥ 801 315 097.45 ¥ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 465.87 ¥ 55 313 932 276.55 ¥ 581 742 540.45 ¥ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 157.47 ¥ 50 724 066 920.20 ¥ 165 730 748.02 ¥ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 24 686.91 ¥ 240 278 329 678.06 ¥ 6 885 174 840.07 ¥ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 161.93 ¥ 240 005 163 912.09 ¥ 3 478 871 532.87 ¥ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 495.43 ¥ 48 881 961 595.57 ¥ 0.000000 ¥ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 46.48 ¥ 46 356 878 391.66 ¥ 22 171 767 181.91 ¥ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.659 ¥ 109 514 599 531.80 ¥ 552 470 826.03 ¥ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 8 567.15 ¥ 56 492 382 928.89 ¥ 0.000000 ¥ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago