9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
183 126 644 165 596.69 ₨

Market Capitalizations

attach_money
9 476 083 616 981.55 ₨

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 8.45 ₨ 37 479 977 326.82 ₨ 5 796 640 270.44 ₨ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 1.05 ₨ 36 470 547 568.49 ₨ 4 423 191 251.65 ₨ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 1 733.32 ₨ 36 399 685 546.61 ₨ 6 223 467 478.12 ₨ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 397.26 ₨ 36 149 667 310.68 ₨ 143 632 127.53 ₨ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 23.67 ₨ 35 912 026 423.18 ₨ 4 471 500 327.24 ₨ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 13.68 ₨ 35 260 728 990.67 ₨ 3 170 115 331.23 ₨ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 231.19 ₨ 34 848 383 872.36 ₨ 1 995 154 688.84 ₨ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 3.55 ₨ 2 405 698 420.34 ₨ 441 515 414.12 ₨ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 252.59 ₨ 1 992 095 360.26 ₨ 25 259 438.10 ₨ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 0.772 ₨ 34 768 943 750.91 ₨ 3 055 102 732.12 ₨ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 489.34 ₨ 34 517 156 100.87 ₨ 3 872 272 879.21 ₨ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 2.08 ₨ 1 466 609 114.91 ₨ 101 851 987.60 ₨ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 84.39 ₨ 15 507 689 443.98 ₨ 1 266 631 574.49 ₨ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 1 256.15 ₨ 34 386 592 578.04 ₨ 828 865 198.89 ₨ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 0.700 ₨ 33 928 158 508.79 ₨ 257 332 481.28 ₨ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 45.41 ₨ 33 442 249 561.27 ₨ 152 816 662.46 ₨ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 17.36 ₨ 33 007 778 875.78 ₨ 7 433 379 927.44 ₨ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 32.35 ₨ 32 467 749 324.48 ₨ 817 817 696.71 ₨ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 45.45 ₨ 32 037 096 080.01 ₨ 402 714 375.39 ₨ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 127.22 ₨ 31 586 839 837.52 ₨ 338 639 481.29 ₨ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 3.44 ₨ 1 958 262 370.62 ₨ 316 437 916.40 ₨ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.002 ₨ 31 539 284 462.76 ₨ 548 409 174.50 ₨ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 174.42 ₨ 20 031 153 195.17 ₨ 2 684 784 757.67 ₨ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 194.30 ₨ 31 417 087 282.86 ₨ 3 163 012 296.75 ₨ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 25.92 ₨ 30 163 459 594.50 ₨ 2 012 427 863.52 ₨ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 90.84 ₨ 29 878 404 048.52 ₨ 5 488 918 304.64 ₨ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 46.28 ₨ 29 848 087 010.47 ₨ 1 534 509 545.53 ₨ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.014 ₨ 29 782 271 309.41 ₨ 3 325 812 584.39 ₨ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 12.45 ₨ 29 738 958 025.95 ₨ 2 237 346 524.89 ₨ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 119 876.31 ₨ 29 552 386 463.66 ₨ 152 248 658.02 ₨ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 81.52 ₨ 28 580 182 849.52 ₨ 546 629 709.23 ₨ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 0.763 ₨ 16 380 335 282.70 ₨ 3 028 947 467.02 ₨ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 1.85 ₨ 9 016 893 170.37 ₨ 2 153 472 612.35 ₨ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 854.33 ₨ 28 266 907 456.69 ₨ 3 071 366 515.30 ₨ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 3.04 ₨ 27 600 691 141.26 ₨ 1 729 239 332.55 ₨ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 13.97 ₨ 26 662 259 436.61 ₨ 1 621 057 886.22 ₨ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 47.02 ₨ 26 330 984 865.82 ₨ 171 982 775.96 ₨ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 23.08 ₨ 25 978 789 093.74 ₨ 188 699 816.58 ₨ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 92.84 ₨ 25 286 888 462.52 ₨ 1 369 516 239.55 ₨ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000068 ₨ 25 224 491 521.49 ₨ 750 724 497.32 ₨ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 3.53 ₨ 24 967 425 828.10 ₨ 1 443 596 498.45 ₨ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.004 ₨ 24 229 511 970.78 ₨ 1 719 225 826.76 ₨ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 72.87 ₨ 23 884 732 638.46 ₨ 803 456 175.83 ₨ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 0.267 ₨ 23 769 035 923.51 ₨ 3 439 048 265.12 ₨ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 48.72 ₨ 23 772 947 008.62 ₨ 855 354 426.41 ₨ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 6.17 ₨ 23 463 826 885.03 ₨ 661 538 385.67 ₨ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 212.29 ₨ 23 352 054 035.18 ₨ 4 863 319 696.16 ₨ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 6.33 ₨ 23 265 030 970.31 ₨ 3 303 578 728.44 ₨ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 129.94 ₨ 26 642 967 842.75 ₨ 5 474 961 286.24 ₨ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 29.01 ₨ 23 170 990 283.11 ₨ 708 159 729.91 ₨ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 120 072.11 ₨ 22 996 535 557.65 ₨ 522 714 034.38 ₨ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 0.333 ₨ 22 950 048 880.80 ₨ 7 501 369 135.75 ₨ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 1 571.52 ₨ 1 067 075 591.68 ₨ 459 670.18 ₨ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 85.68 ₨ 22 601 826 911.27 ₨ 1 204 479 045.00 ₨ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 45.38 ₨ 22 491 149 638.25 ₨ 1 523 792 185.42 ₨ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 3.11 ₨ 22 410 171 643.29 ₨ 862 608 592.18 ₨ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 601.67 ₨ 12 635 078 684.23 ₨ 27 609 469 536.42 ₨ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 638.09 ₨ 22 235 052 631.43 ₨ 1 133 870 485.27 ₨ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 388.04 ₨ 22 158 587 108.63 ₨ 56 292 473.74 ₨ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 50.83 ₨ 1 625 469 119.04 ₨ 15 970 161.85 ₨ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 35.39 ₨ 21 404 868 910.91 ₨ 2 991 622 994.25 ₨ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 6.13 ₨ 21 095 658 827.13 ₨ 513 297 685.96 ₨ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 19.55 ₨ 1 639 468 115.83 ₨ 42 549 304.08 ₨ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 1 274.84 ₨ 20 815 923 530.30 ₨ 2 909 545 693.08 ₨ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 3.05 ₨ 20 433 610 742.87 ₨ 810 060 472.48 ₨ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 10.48 ₨ 20 000 179 329.50 ₨ 2 148 412 147.13 ₨ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 7 698.27 ₨ 19 935 356 874.42 ₨ 210 866 179.65 ₨ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 15 121.42 ₨ 8 912 383 082.08 ₨ 2 089 393 033.76 ₨ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 1.33 ₨ 19 846 964 622.77 ₨ 193 675 779.25 ₨ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 45.41 ₨ 19 297 236 881.15 ₨ 2 882 754 566.81 ₨ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000018 ₨ 19 668 167 521.78 ₨ 921 555 937.51 ₨ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 41.47 ₨ 19 232 907 569.81 ₨ 263 076 152.74 ₨ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 1 094.78 ₨ 19 173 876 040.31 ₨ 326 105 361.99 ₨ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 45.69 ₨ 19 035 999 409.14 ₨ 838 529 597.29 ₨ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 527.86 ₨ 18 883 607 351.48 ₨ 732 128 252.96 ₨ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 27.45 ₨ 18 825 885 975.23 ₨ 561 063 543.91 ₨ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 2 131.62 ₨ 18 725 714 851.44 ₨ 1 135 378 523.64 ₨ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 6.49 ₨ 18 431 126 026.99 ₨ 6 444 935 315.80 ₨ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 3.63 ₨ 18 377 473 734.67 ₨ 6 399 177 552.97 ₨ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 16.71 ₨ 18 090 236 904.28 ₨ 624 414 117.52 ₨ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 1.87 ₨ 19 281 597 134.25 ₨ 1 972 096 137.20 ₨ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 1.91 ₨ 18 068 411 962.41 ₨ 399 082 403.36 ₨ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.035 ₨ 18 042 870 182.12 ₨ 6 951 830 456.07 ₨ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 166.89 ₨ 17 993 381 663.89 ₨ 3 854 328 596.07 ₨ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 124.04 ₨ 9 055 928 205.64 ₨ 2 050 027 356.14 ₨ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 9.73 ₨ 17 806 196 434.86 ₨ 4 385 360 081.98 ₨ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 34.42 ₨ 2 757 834 704.09 ₨ 390 452 456.16 ₨ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 83.37 ₨ 17 114 081 045.30 ₨ 1 197 296 328.90 ₨ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 44.51 ₨ 16 694 445 740.76 ₨ 1 427 036 137.73 ₨ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 4.18 ₨ 1 107 873 673.80 ₨ 496 439 656.17 ₨ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 16.65 ₨ 16 654 106 601.13 ₨ 4 822 036 884.16 ₨ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 12.89 ₨ 16 382 152 360.24 ₨ 1 099 619 576.44 ₨ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 39.79 ₨ 16 362 395 547.59 ₨ 80 507 773.32 ₨ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₨ 16 317 748 552.04 ₨ 887 968 223.55 ₨ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 29.52 ₨ 16 262 940 284.95 ₨ 1 330 389 424.87 ₨ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 33.29 ₨ 16 226 450 831.92 ₨ 204 827 386.02 ₨ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 0.313 ₨ 16 164 464 578.70 ₨ 681 935 516.55 ₨ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 0.250 ₨ 16 113 940 290.33 ₨ 8 834 494 796.61 ₨ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 18.24 ₨ 15 948 314 170.37 ₨ 1 595 043 564.81 ₨ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 83.30 ₨ 15 831 304 436.91 ₨ 6 281 211 230.72 ₨ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago