9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
5 417 995 200 760 426.00 ع.د

Market Capitalizations

attach_money
267 235 454 623 042.91 ع.د

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1374 FidentiaX FidentiaX FDX 2.74 ع.د 287 860 559.45 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1374 Unicly Mystic Axies Collection Unicly Mystic Axies Collection UAXIE 131.88 ع.د 1 318 752 914.54 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1375 Konnect Konnect KCT 2.34 ع.د 5 188 929 437.09 ع.د 191 443 835.43 ع.د arrow_downward-3.59 % arrow_downward-6.96 % -22.63 %trending_down
Loading...
1375 Vid Vid VI 196.43 ع.د 5 142 320 117.47 ع.د 0.000000 ع.د arrow_upward0.120 % arrow_upward70.41 % 16.49 %trending_up
Loading...
1376 Lossless Lossless LSS 92.99 ع.د 5 167 937 724.92 ع.د 154 186 411.17 ع.د arrow_upward0.140 % arrow_upward0.620 % 6.45 %trending_up
Loading...
1377 BLOCX. BLOCX. BLOCX 92.14 ع.د 5 167 287 043.75 ع.د 398 564 608.69 ع.د arrow_upward0.540 % arrow_downward-2.68 % 9.46 %trending_up
Loading...
1378 Vertcoin Vertcoin VTC 73.40 ع.د 5 166 006 756.10 ع.د 32 848 861.75 ع.د arrow_upward0.480 % arrow_upward1.41 % -11.76 %trending_down
Loading...
1378 Digital Fantasy Sports Digital Fantasy Sports DFS 60.17 ع.د 185 595 607.91 ع.د 462 326.09 ع.د arrow_downward-0.570 % arrow_downward-13.55 % -26.68 %trending_down
Loading...
1379 GoChain GoChain GO 4.01 ع.د 5 134 149 722.12 ع.د 19 808 894.98 ع.د arrow_upward0.070 % arrow_downward-5.73 % -3.74 %trending_down
Loading...
1379 MinexCoin MinexCoin MNX 43.70 ع.د 277 490 492.95 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1380 Bytecoin Bytecoin BCN 0.028 ع.د 5 125 165 316.73 ع.د 1 999 461.57 ع.د arrow_upward0.150 % arrow_upward1.31 % 3.29 %trending_up
Loading...
1380 FORCE FORCE FOR 1.10 ع.د 153 971 712.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1381 Prisma mkUSD Prisma mkUSD MKUSD 1 313.23 ع.د 5 121 461 439.30 ع.د 110 058 636.74 ع.د arrow_upward0.000000 % arrow_downward-0.030 % -0.210 %trending_down
Loading...
1381 Wrapped Cardano Wrapped Cardano WADA 550.76 ع.د 6 911 697 403.00 ع.د 7 200 959.43 ع.د arrow_downward-1.41 % arrow_downward-5.05 % -8.69 %trending_down
Loading...
1382 GensoKishi Metaverse GensoKishi Metaverse MV 12.81 ع.د 5 115 225 964.28 ع.د 1 174 345 161.28 ع.د arrow_upward0.410 % arrow_downward-1.27 % 1.58 %trending_up
Loading...
1383 Cashaa Cashaa CAS 5.11 ع.د 5 114 448 834.95 ع.د 173 677 868.58 ع.د arrow_upward0.360 % arrow_upward6.59 % 3.06 %trending_up
Loading...
1383 Fidelium Fidelium FID 2.97 ع.د 349 913 678.11 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1383 WavesGo WavesGo WGO 26.81 ع.د 189 881 673.75 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 153.76 %trending_up
Loading...
1384 Omax Coin Omax Coin OMAX 0.590 ع.د 5 110 394 590.73 ع.د 705 367 366.35 ع.د arrow_upward0.050 % arrow_upward0.000000 % -13.53 %trending_down
Loading...
1384 Blockpool Blockpool BPL 9.97 ع.د 222 251 086.22 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1384 Optimal Shelf Availability Token Optimal Shelf Availability Token OSA 0.174 ع.د 242 235 164.60 ع.د 7 104 806.14 ع.د arrow_downward-4.53 % arrow_upward0.630 % 12.22 %trending_up
Loading...
1385 Fusion Fusion FSN 66.16 ع.د 5 095 726 603.86 ع.د 33 345 434.23 ع.د arrow_downward-0.010 % arrow_downward-2.19 % 0.360 %trending_up
Loading...
1385 DreamTeam Token DreamTeam Token DREAM 28.87 ع.د 1 046 743 159.14 ع.د 216 015.61 ع.د arrow_downward-3.11 % arrow_downward-3.90 % 15.51 %trending_up
Loading...
1386 Florin Florin XFL 36 668.17 ع.د 5 020 385 890.78 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1386 MangoMan Intelligent MangoMan Intelligent MMIT 0.000000 ع.د 5 091 599 915.39 ع.د 738 773 390.32 ع.د arrow_downward-0.190 % arrow_downward-17.21 % -33.90 %trending_down
Loading...
1387 TV-TWO TV-TWO TTV 2.32 ع.د 1 036 786 683.50 ع.د 0.000000 ع.د arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1387 Perion Perion PERC 379.22 ع.د 5 072 246 760.66 ع.د 100 945 148.85 ع.د arrow_upward0.490 % arrow_downward-2.67 % 0.840 %trending_up
Loading...
1388 SORA SORA XOR 0.017 ع.د 5 046 406 551.75 ع.د 282 781 558.25 ع.د arrow_upward1.42 % arrow_upward3.47 % -4.06 %trending_down
Loading...
1389 Dark Frontiers Dark Frontiers DARK 29.15 ع.د 5 045 445 018.85 ع.د 168 895 230.26 ع.د arrow_upward0.360 % arrow_upward0.820 % 1.79 %trending_up
Loading...
1390 Verse Verse VERSE 0.252 ع.د 5 006 775 590.11 ع.د 30 484 544.55 ع.د arrow_downward-0.260 % arrow_downward-1.03 % 1.81 %trending_up
Loading...
1391 Moneytoken Moneytoken IMT 0.436 ع.د 4 954 783 003.40 ع.د 0.000000 ع.د arrow_upward0.390 % arrow_downward-2.43 % 0.830 %trending_up
Loading...
1391 AICHAIN AICHAIN AIT 2.63 ع.د 1 406 606 727.05 ع.د 0.000000 ع.د arrow_upward0.090 % arrow_upward5.76 % -0.210 %trending_down
Loading...
1391 VisionX VisionX VNX 0.037 ع.د 145 942 254.40 ع.د 658 584.18 ع.د arrow_downward-4.69 % arrow_downward-0.540 % -4.05 %trending_down
Loading...
1392 Fatcoin Fatcoin FAT 33.37 ع.د 3 592 952 097.61 ع.د 10 921 960.05 ع.د arrow_downward-0.090 % arrow_upward1.67 % 6.40 %trending_up
Loading...
1392 Experty Experty EXY 147.29 ع.د 3 989 842 585.32 ع.د 0.000000 ع.د arrow_downward-0.300 % arrow_upward5.71 % 5.91 %trending_up
Loading...
1392 Milady Wif Hat Milady Wif Hat LADYF 0.020 ع.د 4 953 745 074.73 ع.د 579 592 276.72 ع.د arrow_upward1.82 % arrow_downward-1.17 % 7.36 %trending_up
Loading...
1393 Ÿ Ÿ YAI 54.41 ع.د 4 951 241 137.67 ع.د 30 604 406.87 ع.د arrow_upward0.000000 % arrow_upward1.92 % 42.15 %trending_up
Loading...
1393 Anchor Anchor ANCT 131.72 ع.د 1 690 207 564.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -80.07 %trending_down
Loading...
1394 Mancium Mancium MANC 495.12 ع.د 4 951 231 917.49 ع.د 1 317.17 ع.د arrow_downward-0.010 % arrow_downward-0.590 % -14.17 %trending_down
Loading...
1395 Restart Energy MWAT Restart Energy MWAT MWAT 12.33 ع.د 6 164 807 621.24 ع.د 0.000000 ع.د arrow_upward0.740 % arrow_downward-0.280 % 1.12 %trending_up
Loading...
1395 Humanode Humanode HMND 154.05 ع.د 4 915 024 276.42 ع.د 1 013 725 699.83 ع.د arrow_downward-0.240 % arrow_downward-6.48 % 32.81 %trending_up
Loading...
1396 Neighbourhoods Neighbourhoods NHT 0.612 ع.د 4 875 366 971.41 ع.د 67 122 899.68 ع.د arrow_upward0.170 % arrow_upward5.82 % 0.800 %trending_up
Loading...
1396 iEthereum iEthereum IETH 76.92 ع.د 1 384 554 694.35 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_upward420.80 % 391.40 %trending_up
Loading...
1397 Q DAO Governance token v1.0 Q DAO Governance token v1.0 QDAO 4 540.93 ع.د 1 198 151 662.24 ع.د 23 709.03 ع.د arrow_downward-0.110 % arrow_upward17.22 % 34.22 %trending_up
Loading...
1397 CoinMerge (BEP-20) CoinMerge (BEP-20) CMERGE 0.341 ع.د 1 605 583 448.33 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 7.41 %trending_up
Loading...
1397 Anchor Protocol Anchor Protocol ANC 13.90 ع.د 4 869 686 024.26 ع.د 16 775 456.25 ع.د arrow_downward-0.790 % arrow_downward-10.44 % 6.67 %trending_up
Loading...
1398 Cogito Finance Cogito Finance CGV 50.22 ع.د 4 861 140 235.94 ع.د 139 427 539.69 ع.د arrow_upward0.030 % arrow_downward-10.71 % 4.33 %trending_up
Loading...
1398 Tattoocoin (Standard Edition) Tattoocoin (Standard Edition) TSE 3.78 ع.د 341 863 145.09 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1399 Bitcoin Bam Bitcoin Bam BTCBAM 471.62 ع.د 4 846 668 507.16 ع.د 103 929 852.36 ع.د arrow_downward-0.910 % arrow_upward0.630 % -0.360 %trending_down
Loading...
1400 Bazooka Token Bazooka Token BAZ 161.09 ع.د 175 002 939.95 ع.د 94 774 215.08 ع.د arrow_upward0.220 % arrow_downward-1.88 % 10.25 %trending_up
Loading...
1400 Gameswap Gameswap GSWAP 404.34 ع.د 4 843 811 568.98 ع.د 10 190 931.61 ع.د arrow_upward0.000000 % arrow_downward-3.77 % -4.25 %trending_down
Loading...
1401 UFC Fan Token UFC Fan Token UFC 450.13 ع.د 4 843 092 395.06 ع.د 9 698 310.64 ع.د arrow_upward1.09 % arrow_downward-1.47 % 1.62 %trending_up
Loading...
1401 IncaKoin IncaKoin NKA 0.014 ع.د 256 099 678.77 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1401 CoinMerge (ERC-20) CoinMerge (ERC-20) CMERGE 0.353 ع.د 1 595 658 584.73 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 6.44 %trending_up
Loading...
1402 Speed Mining Service Speed Mining Service SMS 1 523.39 ع.د 159 469 573.47 ع.د 177 817.73 ع.د arrow_downward-0.430 % arrow_upward112.74 % 112.74 %trending_up
Loading...
1402 Truckcoin Truckcoin TRK 0.778 ع.د 183 926 755.59 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1402 UX Chain UX Chain UX 1.21 ع.د 4 837 570 825.29 ع.د 65 392 140.45 ع.د arrow_upward0.160 % arrow_downward-6.37 % -7.73 %trending_down
Loading...
1403 Patron Patron PAT 3.91 ع.د 1 539 096 740.98 ع.د 0.000000 ع.د arrow_downward-0.090 % arrow_downward-3.38 % -7.61 %trending_down
Loading...
1403 Cruisebit Cruisebit CRBT 11.14 ع.د 295 382 907.96 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1403 ACA Token ACA Token ACA 87.49 ع.د 4 826 127 266.57 ع.د 191 961 482.60 ع.د arrow_upward1.17 % arrow_downward-4.10 % -3.11 %trending_down
Loading...
1404 Atlantis Blue Digital Token Atlantis Blue Digital Token ABDT 1.37 ع.د 248 882 913.32 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1404 Orbofi AI Orbofi AI OBI 11.62 ع.د 4 810 009 077.33 ع.د 330 546 034.53 ع.د arrow_upward0.490 % arrow_downward-4.95 % 7.63 %trending_up
Loading...
1405 yAxis yAxis YAXIS 4 650.59 ع.د 4 333 871 155.19 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1405 Levana Protocol Levana Protocol LVN 47.88 ع.د 4 808 329 687.67 ع.د 2 006 534 766.10 ع.د arrow_downward-0.580 % arrow_downward-8.35 % -12.24 %trending_down
Loading...
1406 Incent Incent INCNT 82.31 ع.د 3 787 483 375.68 ع.د 5 268.67 ع.د arrow_upward12.44 % arrow_upward15.45 % 209.19 %trending_up
Loading...
1406 KiboShib KiboShib KIBSHI 0.005 ع.د 4 793 140 102.13 ع.د 117 951 109.56 ع.د arrow_upward4.11 % arrow_downward-11.61 % -9.58 %trending_down
Loading...
1407 Kore Kore KORE 120.96 ع.د 271 359 074.23 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1407 DeFinder Capital DeFinder Capital DFC 179.89 ع.د 4 778 336 446.92 ع.د 106 760 447.16 ع.د arrow_upward0.510 % arrow_upward4.55 % -4.19 %trending_down
Loading...
1408 Presearch Presearch PRE 12.03 ع.د 4 769 955 304.64 ع.د 120 937 130.23 ع.د arrow_downward-2.68 % arrow_upward2.98 % -2.35 %trending_down
Loading...
1409 YGGDRASH YGGDRASH YEED 0.571 ع.د 3 743 870 614.08 ع.د 90 593 522.70 ع.د arrow_downward-0.190 % arrow_downward-18.84 % -37.89 %trending_down
Loading...
1409 BRN Metaverse BRN Metaverse BRN 184.10 ع.د 4 766 767 757.21 ع.د 410 295 310.11 ع.د arrow_upward0.210 % arrow_downward-0.950 % -2.49 %trending_down
Loading...
1410 VoluMint VoluMint VMINT 8.59 ع.د 4 743 539 493.16 ع.د 424 444 332.65 ع.د arrow_upward0.200 % arrow_downward-3.41 % 14.20 %trending_up
Loading...
1411 PLANET PLANET PLA 7.55 ع.د 1 699 681 956.04 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.640 %trending_up
Loading...
1411 Rai Reflex Index Rai Reflex Index RAI 3 989.11 ع.د 4 740 677 286.31 ع.د 37 016 382.45 ع.د arrow_upward0.340 % arrow_downward-0.080 % -0.130 %trending_down
Loading...
1412 MetaPets MetaPets METAPETS 0.000000 ع.د 1 604 570 545.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % -1.21 %trending_down
Loading...
1412 REV3AL REV3AL REV3L 12.91 ع.د 4 725 056 986.72 ع.د 221 300 090.67 ع.د arrow_upward3.29 % arrow_upward11.57 % 55.14 %trending_up
Loading...
1413 Nexty Nexty NTY 0.020 ع.د 3 087 249 014.43 ع.د 0.000000 ع.د arrow_upward0.330 % arrow_downward-2.73 % -3.70 %trending_down
Loading...
1413 Woodcoin Woodcoin LOG 162.66 ع.د 1 307 028 798.96 ع.د 0.000000 ع.د arrow_upward0.140 % arrow_downward-1.16 % -18.99 %trending_down
Loading...
1413 Everton Fan Token Everton Fan Token EFC 1 128.60 ع.د 4 699 942 537.58 ع.د 1 503 545 049.74 ع.د arrow_downward-3.42 % arrow_upward1 % 0.830 %trending_up
Loading...
1414 DeltaChain DeltaChain DELTA 0.230 ع.د 1 727 084 326.63 ع.د 0.000000 ع.د arrow_downward-0.740 % arrow_downward-62.16 % -0.260 %trending_down
Loading...
1414 analoS analoS ANALOS 0.057 ع.د 4 692 353 013.49 ع.د 3 774 725 282.93 ع.د arrow_upward0.280 % arrow_downward-10.92 % 39.97 %trending_up
Loading...
1415 TOWER TOWER TOWER 2.69 ع.د 4 683 107 808.76 ع.د 39 516 368.00 ع.د arrow_downward-0.440 % arrow_downward-5.86 % 21.89 %trending_up
Loading...
1415 Treat DAO [old] Treat DAO [old] TREAT 3 333.06 ع.د 3 333 056 339.63 ع.د 40 832.22 ع.د arrow_downward-0.080 % arrow_upward13.55 % 12.40 %trending_up
Loading...
1415 COVER Protocol COVER Protocol COVER 22 081.04 ع.د 941 911 046.46 ع.د 61 802 856.67 ع.د arrow_upward12.67 % arrow_upward60.26 % -97.99 %trending_down
Loading...
1415 HBZ coin HBZ coin HBZ 0.170 ع.د 166 462 420.29 ع.د 19 757.53 ع.د arrow_upward0.200 % arrow_upward3.60 % -37.77 %trending_down
Loading...
1416 Unibright Unibright UBT 31.15 ع.د 4 672 195 068.89 ع.د 5 401 707.45 ع.د arrow_upward0.000000 % arrow_downward-5.63 % 1.40 %trending_up
Loading...
1416 AB-Chain RTB AB-Chain RTB RTB 13.91 ع.د 268 143 866.26 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 Gainer Gainer GNR 14.39 ع.د 173 767 436.02 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1417 B-cube.ai B-cube.ai BCUBE 173.22 ع.د 4 670 204 827.50 ع.د 50 402 764.50 ع.د arrow_upward0.000000 % arrow_upward10.50 % 39.50 %trending_up
Loading...
1417 Piggycoin Piggycoin PIGGY 0.550 ع.د 271 129 886.93 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1418 HyperStake HyperStake HYP 0.109 ع.د 150 219 100.07 ع.د 17 123.19 ع.د arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1418 Yawn's World Yawn's World YAWN 0.610 ع.د 4 657 556 059.73 ع.د 90 795 049.46 ع.د arrow_upward1.21 % arrow_downward-13.45 % -10.72 %trending_down
Loading...
1418 Pokemon Play Pokemon Play PPC 366.94 ع.د 2 476 551 806.87 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.000000 % 0.030 %trending_up
Loading...
1419 Prime Numbers Labs Ecosystem Prime Numbers Labs Ecosystem PRNT 1 148.00 ع.د 4 653 597 968.80 ع.د 22 129 745.63 ع.د arrow_upward0.500 % arrow_upward0.910 % -4.86 %trending_down
Loading...
1420 IMPT IMPT IMPT 3.47 ع.د 4 637 488 999.75 ع.د 797 844 439.80 ع.د arrow_upward0.350 % arrow_upward2.30 % 12.16 %trending_up
Loading...
1420 OEC BTC OEC BTC BTCK 82 010 189.69 ع.د 5 917 085 133.25 ع.د 0.000000 ع.د arrow_upward0.000000 % arrow_upward0.020 % 0.550 %trending_up
Loading...
1420 Molecular Future Molecular Future MOF 0.026 ع.د 1 284 453 850.42 ع.د 0.000000 ع.د arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
1420 Lunes Lunes LUNES 24.07 ع.د 3 627 600 211.35 ع.د 2 214 160.01 ع.د arrow_downward-0.550 % arrow_upward13.30 % -9.60 %trending_down
Loading...
1421 Omix Omix OMX 1.02 ع.د 931 045 724.65 ع.د 0.000000 ع.د arrow_upward4.88 % arrow_upward36.85 % 54.53 %trending_up
Loading...
1421 ritestream ritestream RITE 15.85 ع.د 4 629 805 956.70 ع.د 185 532 383.83 ع.د arrow_downward-0.440 % arrow_downward-4.80 % 2.64 %trending_up
Loading...
Last updated: 2020-07-02 03:39:26 UTC - about 5 years ago