9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 094 702 241 637.62 ﷼

Market Capitalizations

attach_money
48 489 847 250 912.31 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.25 ﷼ 19 564 357 719.00 ﷼ 293 190 230.10 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.71 ﷼ 797 723 920.98 ﷼ 2 365 383.70 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.43 ﷼ 19 550 412 781.86 ﷼ 368 459 956.46 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.35 ﷼ 2 010 154 312.16 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.14 ﷼ 19 345 252 730.91 ﷼ 274 147 182.44 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 185 039.70 ﷼ 9 126 157 961.12 ﷼ 69 310.02 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 108.77 ﷼ 19 252 069 949.23 ﷼ 536 970 302.52 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.36 ﷼ 19 227 940 980.06 ﷼ 3 639 298 296.13 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 173.49 ﷼ 19 190 631 634.98 ﷼ 22 785 494 081.91 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.36 ﷼ 19 179 932 318.80 ﷼ 2 169 298 723.44 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.12 ﷼ 1 265 299 357.88 ﷼ 34 639 236.29 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 517.52 ﷼ 19 130 244 204.04 ﷼ 266 349 566.12 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.06 ﷼ 24 735 377 356.16 ﷼ 6 737 058 520.38 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.63 ﷼ 19 019 735 112.21 ﷼ 4 789 875 707.93 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 278.98 ﷼ 18 964 724 465.87 ﷼ 1 191 973 897.10 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.796 ﷼ 18 928 580 485.13 ﷼ 364 140 030.18 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.73 ﷼ 18 899 031 472.36 ﷼ 758 317 589.27 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 770 333 280.12 ﷼ 4 326 381 675.24 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.39 ﷼ 18 757 636 879.35 ﷼ 210 524 168.54 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 166.64 ﷼ 18 591 308 125.94 ﷼ 16 746 495.97 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.19 ﷼ 1 320 144 855.18 ﷼ 33 311 351.90 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.54 ﷼ 18 541 542 336.16 ﷼ 3 594 818 948.92 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 271.65 ﷼ 18 320 338 449.44 ﷼ 1 441 852 295.33 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.82 ﷼ 7 909 927 468.81 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.22 ﷼ 18 319 240 005.12 ﷼ 2 756 924 374.00 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 131.62 ﷼ 18 229 243 333.38 ﷼ 565 522 207.00 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 225 606 708.30 ﷼ 1 119 466 055.56 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 377.30 ﷼ 18 156 068 920.64 ﷼ 6 810 192 303.11 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.09 ﷼ 18 123 779 533.05 ﷼ 113 943 522.85 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 266.14 ﷼ 18 074 206 855.32 ﷼ 2 901 114 550.84 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 335.14 ﷼ 17 933 299 822.46 ﷼ 112 213 879.34 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 17 914 433 156.86 ﷼ 399 316 060.63 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 61 928.41 ﷼ 2 897 011 158.62 ﷼ 4 780.00 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 239.17 ﷼ 17 908 399 600.07 ﷼ 182 979 410.36 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 23.95 ﷼ 22 942 193 761.46 ﷼ 414 064 755.01 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 643.47 ﷼ 2 899 499 866.36 ﷼ 617 448 318.43 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.17 ﷼ 17 800 593 121.04 ﷼ 842 601 203.31 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.36 ﷼ 849 962 883.50 ﷼ 7 332 522.18 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.62 ﷼ 17 761 773 295.51 ﷼ 617 478 671.44 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 106.66 ﷼ 14 236 419 000.23 ﷼ 1 678 450 415.62 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000263 ﷼ 17 729 440 887.90 ﷼ 514 817 385.94 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 38.91 ﷼ 17 677 133 332.36 ﷼ 1 565 898 112.18 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.97 ﷼ 16 932 227 471.07 ﷼ 2 379 763 380.96 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.86 ﷼ 17 600 714 015.66 ﷼ 183 986 317.66 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.24 ﷼ 17 448 760 160.52 ﷼ 1 141 140 255.00 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.521 ﷼ 17 430 707 768.16 ﷼ 1 926 049 470.17 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 519.97 ﷼ 17 366 854 597.19 ﷼ 605 374 512.84 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 318 305 795.77 ﷼ 581 530 909.76 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 802.67 ﷼ 14 613 254 236.17 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 148.90 ﷼ 17 329 590 423.12 ﷼ 554 441 446.71 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.24 ﷼ 17 235 925 817.29 ﷼ 4 818 811 924.53 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 576.19 ﷼ 17 223 919 887.73 ﷼ 57 425 742.06 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.92 ﷼ 799 331 196.46 ﷼ 5 578 739.66 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 222.32 ﷼ 17 187 687 954.96 ﷼ 1 353 257 120.01 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.87 ﷼ 17 141 666 101.29 ﷼ 1 281 026 757.56 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 32.85 ﷼ 17 107 831 100.24 ﷼ 161 209 849.89 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 64.91 ﷼ 17 065 823 491.76 ﷼ 135 148 565.15 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.16 ﷼ 17 031 326 221.51 ﷼ 2 133 279 022.74 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.01 ﷼ 16 849 065 723.37 ﷼ 41 612 541.36 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.60 ﷼ 16 848 185 964.11 ﷼ 2 023 793 807.21 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 120.58 ﷼ 16 669 649 087.07 ﷼ 1 993 407 099.18 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 239.01 ﷼ 16 614 068 186.56 ﷼ 1 565 525 033.07 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 239.05 ﷼ 16 605 142 250.91 ﷼ 12 449 991.70 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.227 ﷼ 16 593 535 690.46 ﷼ 191 994 732.04 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.32 ﷼ 16 462 450 604.52 ﷼ 306 647 607.10 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 90.78 ﷼ 16 455 696 223.51 ﷼ 2 477 416 658.97 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.996 ﷼ 16 451 993 873.41 ﷼ 528 291 253.94 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.27 ﷼ 755 781 559.52 ﷼ 10 355 156.08 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 265.51 ﷼ 16 438 006 394.26 ﷼ 3 665 279 515.85 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.262 ﷼ 16 431 628 199.36 ﷼ 1 777 713 837.11 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.40 ﷼ 6 807 162 260.21 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.945 ﷼ 674 577 222.40 ﷼ 8 523 937.53 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.80 ﷼ 16 388 706 415.61 ﷼ 629 722 884.07 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.02 ﷼ 16 384 156 093.26 ﷼ 402 194 577.48 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 23.92 ﷼ 16 347 817 088.46 ﷼ 107 859 298.04 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 179.69 ﷼ 3 527 196 507.83 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 244.70 ﷼ 16 294 070 035.50 ﷼ 1 002 201 865.73 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 549.73 ﷼ 16 016 565 380.06 ﷼ 236 869 385.37 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.39 ﷼ 8 921 545 459.33 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.27 ﷼ 16 011 891 016.67 ﷼ 610 262 303.29 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 871.26 ﷼ 1 155 215 447.18 ﷼ 474 654.14 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.26 ﷼ 15 991 817 400.71 ﷼ 2 479 609 245.62 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.52 ﷼ 15 982 451 943.92 ﷼ 2 518 144 661.07 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.078 ﷼ 3 435 162 838.49 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 911 674 462.90 ﷼ 457 847 417.01 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 16.99 ﷼ 15 713 378 732.99 ﷼ 1 244 712.37 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 566 764 378.43 ﷼ 1 033 961 868.16 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.184 ﷼ 15 538 128 584.93 ﷼ 51 015 282.16 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.03 ﷼ 15 487 623 328.92 ﷼ 982 516 624.88 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 266.20 ﷼ 15 175 946 682.33 ﷼ 681 189 876.36 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 18.94 ﷼ 15 138 565 876.23 ﷼ 221 406 319.77 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.54 ﷼ 15 110 461 857.88 ﷼ 931 732 694.79 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.06 ﷼ 15 040 291 198.04 ﷼ 1 791 989 550.35 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.14 ﷼ 2 712 709 360.87 ﷼ 205 451 392.03 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 182.23 ﷼ 14 956 079 762.02 ﷼ 20 189 053.00 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.26 ﷼ 14 868 276 871.93 ﷼ 327 905 707.41 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.07 ﷼ 14 862 171 615.12 ﷼ 202 414 418.13 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.88 ﷼ 14 707 526 858.18 ﷼ 1 386 268 048.82 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 847 821 920.86 ﷼ 7 844 221.33 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.35 ﷼ 14 708 421 435.45 ﷼ 292 838 899.99 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago