9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
134 040 188 345 811.95 ฿

Market Capitalizations

attach_money
6 611 355 186 384.05 ฿

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 2 071 281.76 ฿ 40 930 895 058 550.30 ฿ 1 220 148 587 859.55 ฿ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 85 463.59 ฿ 10 287 207 771 268.12 ฿ 589 015 785 039.70 ฿ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 7.32 ฿ 316 947 649 025.31 ฿ 37 186 938 371.00 ฿ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 17 145.55 ฿ 2 859 897 929 333.70 ฿ 52 530 210 349.94 ฿ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 32.57 ฿ 3 896 677 799 735.71 ฿ 2 107 620 545 466.68 ฿ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 18 676.48 ฿ 2 725 510 671 540.13 ฿ 62 092 378 995.34 ฿ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 5 031.01 ฿ 2 356 504 657 957.59 ฿ 77 545 727 581.35 ฿ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 32.58 ฿ 1 158 472 813 567.59 ฿ 221 176 536 007.00 ฿ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 20.23 ฿ 1 144 341 234 057.09 ฿ 64 279 163 334.44 ฿ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.80 ฿ 555 615 054 227.87 ฿ 31 803 059 767.81 ฿ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 187.53 ฿ 473 658 081 686.29 ฿ 7 983 927 594.70 ฿ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 5.10 ฿ 441 498 538 002.28 ฿ 11 527 208 278.35 ฿ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 12.34 ฿ 431 234 655 337.10 ฿ 8 936 741 868.25 ฿ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 915.52 ฿ 371 917 051 566.58 ฿ 12 709 290 470.50 ฿ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000596 ฿ 351 736 967 268.15 ฿ 19 602 614 843.75 ฿ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 390.96 ฿ 245 073 585 660.12 ฿ 8 782 708 518.02 ฿ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 11 123.90 ฿ 219 898 130 274.51 ฿ 7 125 140 458.30 ฿ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 146.50 ฿ 219 755 162 093.65 ฿ 5 864 958 432.11 ฿ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 14.24 ฿ 359 621 994 773.21 ฿ 3 819 491 148.55 ฿ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 174.54 ฿ 211 617 657 327.12 ฿ 11 248 566 404.41 ฿ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 194.94 ฿ 180 388 520 429.78 ฿ 46 931 564.66 ฿ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 32.58 ฿ 174 780 761 108.02 ฿ 3 186 179 318.48 ฿ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 203.39 ฿ 165 326 403 656.27 ฿ 9 725 923 330.36 ฿ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 60.51 ฿ 162 158 630 561.06 ฿ 23 654 465 066.19 ฿ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 245.47 ฿ 147 353 431 774.17 ฿ 5 809 683 192.14 ฿ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000349 ฿ 146 775 754 417.62 ฿ 35 979 667 010.64 ฿ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 19 041.40 ฿ 140 543 389 628.83 ฿ 7 258 761 332.28 ฿ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 296.94 ฿ 140 033 171 571.65 ฿ 2 733 681 661.80 ฿ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 5.22 ฿ 129 642 514 130.07 ฿ 1 412 209 742.59 ฿ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 51.06 ฿ 128 661 038 987.87 ฿ 7 746 130 192.58 ฿ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.27 ฿ 11 924 714 914.51 ฿ 201 077 370.89 ฿ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 256.07 ฿ 128 537 451 659.87 ฿ 5 133 727 300.84 ฿ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 37.79 ฿ 95 219 562 506.49 ฿ 2 720 531 217.20 ฿ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 214.61 ฿ 111 103 908 209.72 ฿ 12 371 295 384.35 ฿ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.25 ฿ 96 324 474 329.30 ฿ 2 514 124 976.12 ฿ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 13.01 ฿ 96 223 783 741.89 ฿ 3 056 169 908.43 ฿ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 640.40 ฿ 95 390 454 156.11 ฿ 3 966 403 305.98 ฿ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.84 ฿ 175 547 152 452.56 ฿ 11 078 990 890.90 ฿ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 212.59 ฿ 212 591 879 398.96 ฿ 6 500 770 102.86 ฿ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 32.53 ฿ 91 665 214 274.66 ฿ 169 532 680 873.85 ฿ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 966.17 ฿ 91 609 621 707.36 ฿ 2 192 545 664.71 ฿ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 61.31 ฿ 91 439 056 085.67 ฿ 2 574 025 837.04 ฿ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 57.44 ฿ 8 055 236 793.39 ฿ 12 940 746 702.85 ฿ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 32.67 ฿ 6 535 210 154.51 ฿ 10 569 456 498.47 ฿ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 56.32 ฿ 90 416 611 046.22 ฿ 1 539 022 742.95 ฿ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 82.02 ฿ 81 920 813 682.46 ฿ 23 630 950 844.03 ฿ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 355.76 ฿ 81 345 466 065.08 ฿ 93 390 690.25 ฿ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 5 142.03 ฿ 76 859 026 650.46 ฿ 6 056 502 622.72 ฿ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 775.60 ฿ 75 774 710 668.12 ฿ 4 128 523 093.70 ฿ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 126.26 ฿ 74 483 194 148.81 ฿ 5 022 902 931.38 ฿ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 58.49 ฿ 73 403 965 049.32 ฿ 5 430 295 431.50 ฿ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.75 ฿ 72 987 375 629.00 ฿ 211 020 815.20 ฿ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.32 ฿ 32 127 148 858.79 ฿ 683 839 086.79 ฿ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 20.06 ฿ 72 559 504 502.03 ฿ 8 632 217 124.72 ฿ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.89 ฿ 71 256 962 112.67 ฿ 1 696 443 883.37 ฿ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 20.46 ฿ 66 830 281 123.37 ฿ 2 423 857 995.08 ฿ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 304.98 ฿ 31 271 227 998.26 ฿ 1 425 134 493.10 ฿ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 23.40 ฿ 65 594 680 885.63 ฿ 8 905 942 282.51 ฿ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.802 ฿ 64 980 785 427.71 ฿ 741 987 608.72 ฿ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 155.52 ฿ 60 796 609 644.62 ฿ 3 955 871 642.79 ฿ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000811 ฿ 57 483 274 450.64 ฿ 16 143 037 047.13 ฿ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 168.74 ฿ 56 762 754 338.66 ฿ 5 106 950 355.47 ฿ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.39 ฿ 2 961 629 990.12 ฿ 8 648 177 177.27 ฿ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.80 ฿ 55 373 189 638.55 ฿ 1 613 192 058.66 ฿ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 15.70 ฿ 55 357 674 522.06 ฿ 9 730 215 852.11 ฿ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 752.99 ฿ 49 435 769 064.83 ฿ 3 625 995 352.52 ฿ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 ฿ 49 147 218 679.31 ฿ 8 113 212 574.29 ฿ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 64.49 ฿ 23 788 526 216.35 ฿ 935 039 283.36 ฿ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 46.63 ฿ 46 632 822 648.69 ฿ 796 568 691.08 ฿ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 33.03 ฿ 46 236 003 685.42 ฿ 1 071 756 363.54 ฿ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 32.84 ฿ 2 923 304 422.09 ฿ 108 710 352.92 ฿ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 51 565.26 ฿ 45 359 821 387.06 ฿ 2 265 451 471.51 ฿ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 250.65 ฿ 42 728 671 906.08 ฿ 419 783 320.84 ฿ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 11.25 ฿ 40 773 842 568.28 ฿ 1 586 694 477.35 ฿ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 15.95 ฿ 11 356 225 679.81 ฿ 478 671 947.34 ฿ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 7.13 ฿ 2 052 737 364.06 ฿ 156 477 728.69 ฿ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 354.94 ฿ 8 993 753 284.30 ฿ 16 818 906 127.99 ฿ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 183.29 ฿ 39 309 658 076.69 ฿ 3 785 184 408.27 ฿ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 28.78 ฿ 38 847 394 930.58 ฿ 3 465 609 525.00 ฿ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.650 ฿ 8 766 682 868.85 ฿ 453 685 727.85 ฿ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 42.56 ฿ 38 106 223 809.18 ฿ 2 737 521 752.60 ฿ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 13.00 ฿ 37 312 405 125.33 ฿ 1 192 530 075.46 ฿ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.43 ฿ 36 623 299 147.88 ฿ 917 073 955.42 ฿ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.725 ฿ 35 791 627 172.13 ฿ 2 042 096 764.20 ฿ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 25.04 ฿ 34 799 419 503.56 ฿ 15 348 538 902.19 ฿ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 39.99 ฿ 33 973 639 232.00 ฿ 694 316 330.53 ฿ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.87 ฿ 59 838 177 263.12 ฿ 469 235 711.89 ฿ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.644 ฿ 31 832 301 621.14 ฿ 853 836 497.71 ฿ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 32.29 ฿ 31 645 571 564.38 ฿ 4 699 102 882.65 ฿ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 600.64 ฿ 31 634 725 897.67 ฿ 1 072 898 943.95 ฿ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 263.41 ฿ 31 058 093 362.05 ฿ 44 871 087.74 ฿ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 33.86 ฿ 30 904 287 074.55 ฿ 1 216 125 535.76 ฿ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 3.09 ฿ 30 601 757 406.82 ฿ 1 349 365 506.15 ฿ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 62.12 ฿ 30 453 542 538.93 ฿ 6 600 856 569.17 ฿ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000033 ฿ 29 991 276 557.79 ฿ 653 502 490.03 ฿ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 19.16 ฿ 29 411 345 421.21 ฿ 1 196 520 161.92 ฿ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 78.16 ฿ 12 679 602 377.65 ฿ 390 692 017.14 ฿ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.284 ฿ 29 056 753 411.98 ฿ 4 477 996 546.01 ฿ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 382.89 ฿ 28 767 956 477.02 ฿ 412 991 707.90 ฿ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 14.77 ฿ 28 639 583 723.88 ฿ 2 432 216 171.38 ฿ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago