9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 748 168 088 072 674.00 ₩

Market Capitalizations

attach_money
297 445 091 593 475.12 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 502.69 ₩ 230 725 885 713.86 ₩ 52 313 979 381.64 ₩ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 66 829.98 ₩ 229 525 286 696.06 ₩ 71 536 543 269.60 ₩ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 7.44 ₩ 54 111 410 304.28 ₩ 24 066 228.59 ₩ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 2 298.81 ₩ 226 557 862 751.27 ₩ 2 324 860 780.81 ₩ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 270.40 ₩ 67 831 329 100.80 ₩ 958 210 781.61 ₩ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 365.32 ₩ 226 059 646 993.34 ₩ 19 930 177 819.41 ₩ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 241.61 ₩ 224 935 239 616.66 ₩ 26 984 801 999.80 ₩ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 334.29 ₩ 224 365 628 903.34 ₩ 36 952 760 355.43 ₩ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 2 318.11 ₩ 115 509 540 137.00 ₩ 20 073 858 543.25 ₩ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.224 ₩ 223 684 550 922.60 ₩ 3 605 852 822.49 ₩ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 2.47 ₩ 223 462 093 201.14 ₩ 483 415 983.83 ₩ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 18.95 ₩ 251 824 521 901.50 ₩ 509 002 590.49 ₩ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 605.09 ₩ 221 990 561 384.30 ₩ 3 555 159 277.76 ₩ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 151.99 ₩ 217 851 294 267.16 ₩ 11 373 313 040.41 ₩ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 211.68 ₩ 216 090 906 321.11 ₩ 4 721 002 310.20 ₩ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 928.19 ₩ 213 618 260 509.48 ₩ 19 944 146 739.02 ₩ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 188.86 ₩ 209 621 440 682.69 ₩ 70 255 471 283.15 ₩ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 19.92 ₩ 9 568 107 489.64 ₩ 2 204 191.30 ₩ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 1 604.04 ₩ 206 932 542 861.77 ₩ 263 679 239.46 ₩ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 1 774.70 ₩ 205 504 358 237.06 ₩ 58 301 787 820.99 ₩ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 2 693.36 ₩ 204 782 919 572.09 ₩ 38 829 437 951.17 ₩ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 2 286.23 ₩ 200 809 307 995.28 ₩ 1 574 951 787.41 ₩ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 231.01 ₩ 200 651 185 821.19 ₩ 781 801 243.17 ₩ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 1 589.96 ₩ 197 355 233 158.97 ₩ 1 782 187 169.59 ₩ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 5 691.20 ₩ 196 912 293 493.75 ₩ 2 807 799 951.24 ₩ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 210 569.34 ₩ 258 178 006 248.59 ₩ 2 074 789 704 506.06 ₩ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 195.46 ₩ 195 420 504 245.20 ₩ 5 504 295 379.74 ₩ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 526.57 ₩ 195 395 784 182.67 ₩ 8 561 026 189.39 ₩ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 340.35 ₩ 195 186 334 616.08 ₩ 493 978 685.53 ₩ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 2 216.22 ₩ 191 530 049 496.92 ₩ 13 106 726 767.14 ₩ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 3 171.90 ₩ 190 240 073 662.58 ₩ 44 062 129 566.90 ₩ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 147 014.13 ₩ 253 735 644 269.06 ₩ 12 117 411 762.70 ₩ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 383.94 ₩ 188 838 329 340.37 ₩ 123 774 478.05 ₩ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 1 283.99 ₩ 186 748 663 194.74 ₩ 5 363 474 108.73 ₩ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 31.80 ₩ 186 341 772 906.93 ₩ 6 501 033 826.38 ₩ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 8.47 ₩ 21 212 713 080.52 ₩ 4 927 551 023.98 ₩ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 928.44 ₩ 184 793 221 449.65 ₩ 126 205 655.37 ₩ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 4 196.51 ₩ 184 635 216 337.53 ₩ 3 033 583 945.83 ₩ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.572 ₩ 182 180 976 379.81 ₩ 16 208 183 816.07 ₩ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 100.15 ₩ 91 481 148 263.41 ₩ 3 351 969.67 ₩ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 639.82 ₩ 182 083 500 873.34 ₩ 8 516 479 825.84 ₩ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 242.19 ₩ 47 381 808 692.47 ₩ 0.000000 ₩ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 9.60 ₩ 181 620 298 066.08 ₩ 43 116 461 547.44 ₩ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 24.50 ₩ 181 032 706 919.20 ₩ 18 076 635 666.81 ₩ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 42.11 ₩ 39 201 483 743.36 ₩ 3 615 203 504.50 ₩ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 11 647.45 ₩ 180 410 819 469.34 ₩ 7 709 884 285.71 ₩ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 44 857.83 ₩ 243 227 149 397.01 ₩ 36 042 819 079.16 ₩ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 10 964.18 ₩ 180 077 900 927.90 ₩ 8 124 973 194.40 ₩ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 486.03 ₩ 30 623 170 926.73 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 1 984.83 ₩ 179 555 296 307.17 ₩ 52 744 660 374.13 ₩ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 217.61 ₩ 179 531 341 430.21 ₩ 735 283 384.68 ₩ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 457.60 ₩ 179 495 193 549.44 ₩ 33 898 677 716.02 ₩ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 336.84 ₩ 245 744 116 013.77 ₩ 4 224 129 909.79 ₩ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 2 578.61 ₩ 177 858 721 412.36 ₩ 1 007 446 762.02 ₩ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 228.71 ₩ 176 468 219 322.34 ₩ 1 367 493 701.95 ₩ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 185.32 ₩ 176 292 634 928.05 ₩ 16 500 027.88 ₩ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 30.23 ₩ 176 230 052 455.11 ₩ 61 252 403 379.53 ₩ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 236.37 ₩ 175 925 096 021.83 ₩ 8 597 947 821.26 ₩ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 2 086.27 ₩ 175 737 330 044.41 ₩ 150 965 690.29 ₩ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 49.93 ₩ 174 932 029 323.91 ₩ 9 673 513 231.00 ₩ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 174.92 ₩ 174 919 350 941.18 ₩ 27 386 348 836.81 ₩ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 10.09 ₩ 174 327 431 356.46 ₩ 2 875 286 178.78 ₩ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 3 262.26 ₩ 171 427 442 246.16 ₩ 3 522 640 318.15 ₩ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 2 360.22 ₩ 170 838 563 417.57 ₩ 10 705 986 986.34 ₩ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 1 277.66 ₩ 170 245 711 619.82 ₩ 2 204 228 417.43 ₩ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 712.67 ₩ 42 766 658 957.75 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 23 046.72 ₩ 169 216 254 351.67 ₩ 8 319 236 111.34 ₩ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 573.45 ₩ 26 560 742 146.72 ₩ 4 124 694 329.07 ₩ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 439.51 ₩ 165 067 396 718.23 ₩ 30 050 292 471.25 ₩ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 7.74 ₩ 164 916 094 117.87 ₩ 10 131 583 870.05 ₩ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 1 421.50 ₩ 26 520 681 255.35 ₩ 3 438 155 835.55 ₩ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 313.99 ₩ 164 768 568 907.53 ₩ 17 585 816 226.97 ₩ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 197.31 ₩ 164 340 222 016.57 ₩ 5 445 193 359.12 ₩ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 294.18 ₩ 163 493 527 040.28 ₩ 10 936 299 280.68 ₩ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 157.02 ₩ 163 874 470 970.01 ₩ 7 655 600 364.60 ₩ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 171.82 ₩ 163 281 059 558.93 ₩ 7 980 905 595.02 ₩ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.003 ₩ 161 969 504 349.14 ₩ 201 086 773.42 ₩ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 784.51 ₩ 41 069 488 759.98 ₩ 239 111 928.52 ₩ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 603.95 ₩ 161 121 791 504.72 ₩ 2 144 880 852.19 ₩ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 1 764.94 ₩ 161 085 156 817.45 ₩ 1 040 097 059.45 ₩ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 76.58 ₩ 198 783 096 577.05 ₩ 1 353 247 830.85 ₩ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 4 792.57 ₩ 160 312 356 497.95 ₩ 11 671 866 754.78 ₩ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 501 772.23 ₩ 173 962 172 303.55 ₩ 234 516 532.28 ₩ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.070 ₩ 159 270 543 481.28 ₩ 4 403 594 480.21 ₩ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 219.20 ₩ 101 550 937 687.46 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 134.82 ₩ 158 940 812 737.24 ₩ 27 639 488 215.93 ₩ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 1 183.62 ₩ 10 805 962 194.21 ₩ 2 810 332 487.10 ₩ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 614.31 ₩ 158 795 043 456.49 ₩ 15 956 810 359.65 ₩ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 279.96 ₩ 100 673 640 998.27 ₩ 172 660 700.13 ₩ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 54.83 ₩ 158 190 317 006.39 ₩ 2 185 975 315.12 ₩ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 190.98 ₩ 158 167 649 811.14 ₩ 15 612 803 765.21 ₩ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 4 049.69 ₩ 157 181 441 231.74 ₩ 15 861 843 120.10 ₩ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 3.77 ₩ 155 600 836 207.58 ₩ 9 843 133 174.99 ₩ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 18.96 ₩ 153 297 409 188.55 ₩ 6 185 120 677.93 ₩ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 8.81 ₩ 13 587 918 573.48 ₩ 2 185 632.69 ₩ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 1 427.22 ₩ 152 877 467 918.30 ₩ 1 345 670 209.46 ₩ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 329.07 ₩ 152 796 308 281.25 ₩ 14 016 202 650.69 ₩ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 898.71 ₩ 152 780 436 390.79 ₩ 236 651 746 955.61 ₩ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 702.31 ₩ 152 752 224 455.25 ₩ 22 204 583 462.18 ₩ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 154.11 ₩ 151 975 194 201.28 ₩ 21 507 891 983.87 ₩ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago