9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 246 808 994 726 704.00 ₭

Market Capitalizations

attach_money
4 401 980 934 205 014.50 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 4 030.59 ₭ 17 880 128 064 605.07 ₭ 2 765 334 393 779.46 ₭ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 499.23 ₭ 17 398 571 387 188.20 ₭ 2 110 119 367 043.48 ₭ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 826 893.62 ₭ 17 364 766 083 226.21 ₭ 2 968 955 785 228.31 ₭ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 189 517.10 ₭ 17 245 492 850 002.31 ₭ 68 520 874 811.87 ₭ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 11 294.30 ₭ 17 132 124 331 531.23 ₭ 2 133 165 604 523.87 ₭ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 6 525.31 ₭ 16 821 417 593 372.40 ₭ 1 512 329 306 061.75 ₭ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 110 290.80 ₭ 16 624 705 000 459.50 ₭ 951 804 773 896.56 ₭ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 1 694.82 ₭ 1 147 658 000 577.50 ₭ 210 628 519 811.18 ₭ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 120 501.65 ₭ 950 345 296 308.06 ₭ 12 050 220 417.61 ₭ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 368.34 ₭ 16 586 807 444 316.73 ₭ 1 457 461 610 090.47 ₭ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 233 441.49 ₭ 16 466 690 097 700.24 ₭ 1 847 299 276 028.30 ₭ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 990.31 ₭ 699 657 808 400.43 ₭ 48 589 319 199.51 ₭ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 40 258.20 ₭ 7 398 069 396 536.61 ₭ 604 256 896 021.80 ₭ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 599 258.71 ₭ 16 404 403 707 065.52 ₭ 395 416 885 532.80 ₭ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 333.86 ₭ 16 185 704 005 197.11 ₭ 122 762 553 466.17 ₭ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 21 664.32 ₭ 15 953 897 189 154.99 ₭ 72 902 431 914.30 ₭ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 8 280.89 ₭ 15 746 629 414 442.42 ₭ 3 546 154 361 206.87 ₭ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 15 434.66 ₭ 15 489 003 924 127.19 ₭ 390 146 584 752.49 ₭ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 21 682.40 ₭ 15 283 557 290 700.37 ₭ 192 118 168 659.84 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 60 691.18 ₭ 15 068 758 887 614.24 ₭ 161 550 719 210.27 ₭ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 1 640.51 ₭ 934 204 993 388.10 ₭ 150 959 282 084.06 ₭ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.762 ₭ 15 046 072 209 243.03 ₭ 261 623 057 729.39 ₭ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 83 210.53 ₭ 9 556 024 575 158.17 ₭ 1 280 798 408 025.38 ₭ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 92 694.29 ₭ 14 987 777 050 561.46 ₭ 1 508 940 745 685.69 ₭ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 12 365.39 ₭ 14 389 723 764 192.78 ₭ 960 045 082 387.30 ₭ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 43 338.24 ₭ 14 253 735 697 201.06 ₭ 2 618 533 126 829.35 ₭ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 22 076.16 ₭ 14 239 272 707 583.82 ₭ 732 050 261 163.35 ₭ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 6.77 ₭ 14 207 874 792 018.95 ₭ 1 586 605 947 202.31 ₭ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 5 937.98 ₭ 14 187 211 837 808.35 ₭ 1 067 344 359 390.34 ₭ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 57 187 966.94 ₭ 14 098 206 356 352.70 ₭ 72 631 460 775.37 ₭ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 38 887.95 ₭ 13 634 408 713 840.94 ₭ 260 774 149 347.45 ₭ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 363.92 ₭ 7 814 372 192 435.33 ₭ 1 444 984 028 112.79 ₭ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 881.86 ₭ 4 301 582 234 836.99 ₭ 1 027 331 627 141.20 ₭ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 407 563.55 ₭ 13 484 958 139 348.92 ₭ 1 465 220 380 150.79 ₭ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 1 449.22 ₭ 13 167 134 226 737.86 ₭ 824 947 690 087.26 ₭ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 6 665.26 ₭ 12 719 447 748 364.78 ₭ 773 338 851 115.59 ₭ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 22 431.09 ₭ 12 561 410 519 614.48 ₭ 82 045 782 263.77 ₭ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 11 009.45 ₭ 12 393 392 661 609.16 ₭ 90 020 782 476.27 ₭ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 44 288.53 ₭ 12 063 315 837 221.70 ₭ 653 338 862 405.29 ₭ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.033 ₭ 12 033 548 868 931.54 ₭ 358 139 228 213.84 ₭ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 1 686.11 ₭ 11 910 913 588 801.98 ₭ 688 679 452 520.07 ₭ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 2.02 ₭ 11 558 885 780 604.83 ₭ 820 170 665 697.66 ₭ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 34 763.51 ₭ 11 394 405 995 516.09 ₭ 383 295 304 391.67 ₭ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 127.57 ₭ 11 339 211 936 515.59 ₭ 1 640 625 949 811.58 ₭ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 23 241.05 ₭ 11 341 077 751 480.18 ₭ 408 053 786 997.48 ₭ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 2 942.84 ₭ 11 193 609 481 987.58 ₭ 315 592 268 166.64 ₭ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 101 275.34 ₭ 11 140 287 334 748.05 ₭ 2 320 086 221 721.10 ₭ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 3 020.07 ₭ 11 098 772 273 761.45 ₭ 1 575 999 105 359.26 ₭ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 61 986.65 ₭ 12 710 244 536 587.47 ₭ 2 611 874 817 667.97 ₭ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 13 840.76 ₭ 11 053 909 398 959.67 ₭ 337 833 359 679.00 ₭ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 57 281 378.02 ₭ 10 970 684 353 076.45 ₭ 249 364 982 118.32 ₭ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 158.76 ₭ 10 948 507 505 742.36 ₭ 3 578 589 166 092.71 ₭ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 749 706.82 ₭ 509 057 091 136.70 ₭ 219 289 398.77 ₭ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 40 872.24 ₭ 10 782 385 382 567.15 ₭ 574 606 526 250.39 ₭ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 21 649.62 ₭ 10 729 585 889 164.28 ₭ 726 937 457 340.16 ₭ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 1 484.87 ₭ 10 690 954 677 957.70 ₭ 411 514 445 787.72 ₭ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 287 031.76 ₭ 6 027 667 066 351.43 ₭ 13 171 322 031 556.63 ₭ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 304 405.02 ₭ 10 607 412 728 843.20 ₭ 540 922 138 467.22 ₭ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 185 119.67 ₭ 10 570 934 229 179.81 ₭ 26 854 782 509.86 ₭ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 24 248.36 ₭ 775 443 265 616.96 ₭ 7 618 695 620.97 ₭ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 16 881.20 ₭ 10 211 366 831 837.20 ₭ 1 427 178 084 760.05 ₭ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 2 925.52 ₭ 10 063 855 646 105.28 ₭ 244 872 836 506.39 ₭ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 9 325.29 ₭ 782 121 600 910.24 ₭ 20 298 491 628.18 ₭ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 608 172.60 ₭ 9 930 405 647 242.43 ₭ 1 388 022 440 580.52 ₭ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 1 455.40 ₭ 9 748 020 222 077.15 ₭ 386 445 937 831.27 ₭ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 4 999.05 ₭ 9 541 248 240 582.28 ₭ 1 024 917 491 044.16 ₭ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 3 672 524.03 ₭ 9 510 324 161 089.42 ₭ 100 595 426 291.44 ₭ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 7 213 796.08 ₭ 4 251 724 847 079.94 ₭ 996 761 942 922.85 ₭ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 634.26 ₭ 9 468 155 918 411.92 ₭ 92 394 605 948.11 ₭ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 21 661.15 ₭ 9 205 903 827 512.54 ₭ 1 375 241 515 861.76 ₭ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.009 ₭ 9 382 859 306 958.73 ₭ 439 635 756 383.43 ₭ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 19 784.49 ₭ 9 175 215 006 251.68 ₭ 125 502 618 656.74 ₭ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 522 273.24 ₭ 9 147 053 534 908.26 ₭ 155 571 215 642.03 ₭ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 21 795.95 ₭ 9 081 278 366 450.87 ₭ 400 027 365 406.23 ₭ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 251 820.27 ₭ 9 008 578 495 714.65 ₭ 349 267 738 571.47 ₭ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 13 096.77 ₭ 8 981 042 043 636.13 ₭ 267 659 927 595.28 ₭ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 1 016 907.79 ₭ 8 933 254 594 190.22 ₭ 541 641 560 440.54 ₭ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 3 097.19 ₭ 8 792 718 599 154.16 ₭ 3 074 608 818 723.72 ₭ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 1 732.59 ₭ 8 767 123 336 668.83 ₭ 3 052 779 705 751.37 ₭ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 7 969.76 ₭ 8 630 094 670 206.02 ₭ 297 881 834 058.33 ₭ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 893.15 ₭ 9 198 442 759 029.40 ₭ 940 804 504 264.07 ₭ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 912.97 ₭ 8 619 682 904 150.47 ₭ 190 385 506 860.41 ₭ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 16.66 ₭ 8 607 497 990 096.01 ₭ 3 316 427 268 725.60 ₭ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 79 613.88 ₭ 8 583 889 089 908.76 ₭ 1 838 738 809 788.66 ₭ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 59 176.38 ₭ 4 320 204 215 943.48 ₭ 977 982 226 194.61 ₭ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 4 641.76 ₭ 8 494 590 853 742.75 ₭ 2 092 071 699 817.02 ₭ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 16 421.24 ₭ 1 315 647 479 188.97 ₭ 186 268 520 345.55 ₭ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 39 774.70 ₭ 8 164 411 577 139.89 ₭ 571 179 953 108.26 ₭ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 21 232.51 ₭ 7 964 221 141 583.60 ₭ 680 779 197 729.43 ₭ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 1 995.58 ₭ 528 520 148 085.99 ₭ 236 830 576 262.61 ₭ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 7 944.98 ₭ 7 944 977 026 884.53 ₭ 2 300 391 920 444.90 ₭ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 6 149.63 ₭ 7 815 239 044 057.87 ₭ 524 582 463 796.46 ₭ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 18 981.82 ₭ 7 805 813 895 874.11 ₭ 38 406 888 153.86 ₭ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ₭ 7 784 514 683 464.35 ₭ 423 612 464 221.12 ₭ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 14 081.17 ₭ 7 758 367 953 812.85 ₭ 634 673 097 188.12 ₭ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 15 878.89 ₭ 7 740 960 363 419.58 ₭ 97 714 570 667.65 ₭ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 149.37 ₭ 7 711 389 317 091.52 ₭ 325 322 885 376.35 ₭ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 119.41 ₭ 7 687 286 294 338.96 ₭ 4 214 567 606 913.76 ₭ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 8 702.14 ₭ 7 608 273 006 524.35 ₭ 760 928 507 472.41 ₭ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 39 738.98 ₭ 7 552 452 561 361.55 ₭ 2 996 502 912 124.70 ₭ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago