9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 305 921 983 139.63 BZ$

Market Capitalizations

attach_money
409 678 627 422.25 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
977 Dimecoin Dimecoin DIME 0.000053 BZ$ 25 333 800.11 BZ$ 0.000000 BZ$ arrow_upward0.460 % arrow_downward-0.720 % -0.340 %trending_down
Loading...
978 Hatom Hatom HTM 1.52 BZ$ 25 271 494.07 BZ$ 480 725.34 BZ$ arrow_upward0.790 % arrow_downward-15.63 % 0.510 %trending_up
Loading...
979 Hege Hege HEGE 0.025 BZ$ 25 303 779.89 BZ$ 1 273 158.58 BZ$ arrow_upward0.750 % arrow_upward6.03 % -18.00 %trending_down
Loading...
980 Linkey Linkey LKY 0.039 BZ$ 1 932 270.70 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
980 Chrono.tech Chrono.tech TIME 35.56 BZ$ 25 251 816.46 BZ$ 452 526.49 BZ$ arrow_downward-0.680 % arrow_upward5.81 % 7.42 %trending_up
Loading...
981 PressOne PressOne PRS 0.071 BZ$ 20 358 217.80 BZ$ 0.000000 BZ$ arrow_downward-0.070 % arrow_upward1.39 % 1.50 %trending_up
Loading...
981 Kolion Kolion KLN 1.48 BZ$ 1 478 974.88 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 12.99 %trending_up
Loading...
981 Celsius Celsius CEL 0.669 BZ$ 25 247 743.63 BZ$ 2 909 269.63 BZ$ arrow_upward4.80 % arrow_downward-3.12 % -46.03 %trending_down
Loading...
982 DUKO DUKO DUKO 0.003 BZ$ 25 170 777.82 BZ$ 2 503 333.34 BZ$ arrow_upward0.960 % arrow_downward-3.10 % 4.63 %trending_up
Loading...
983 Stronghold USD Stronghold USD USDS 2.06 BZ$ 824 636.27 BZ$ 6 986.61 BZ$ arrow_upward0.220 % arrow_upward8.80 % 6.85 %trending_up
Loading...
983 BobaCat BobaCat PSPS 0.043 BZ$ 25 081 211.88 BZ$ 347 107.40 BZ$ arrow_upward0.680 % arrow_downward-8.06 % 17.11 %trending_up
Loading...
984 Lumerin Lumerin LMR 0.041 BZ$ 25 005 813.01 BZ$ 773 995.45 BZ$ arrow_upward0.980 % arrow_upward1.31 % -15.07 %trending_down
Loading...
985 Wrapped CANTO Wrapped CANTO WCANTO 0.252 BZ$ 30 754 728.46 BZ$ 9 572 867.86 BZ$ arrow_downward-1.77 % arrow_downward-6.51 % -21.82 %trending_down
Loading...
985 Ooki Protocol Ooki Protocol OOKI 0.003 BZ$ 24 935 662.18 BZ$ 9 486 797.25 BZ$ arrow_upward0.750 % arrow_downward-5.25 % 1.20 %trending_up
Loading...
986 Electric Vehicle Zone Electric Vehicle Zone EVZ 0.011 BZ$ 24 927 716.42 BZ$ 1 656 329.82 BZ$ arrow_upward0.030 % arrow_downward-2.36 % -2.02 %trending_down
Loading...
987 Lemonrocks Lemonrocks LEMON 0.035 BZ$ 24 921 592.03 BZ$ 1 389 681.53 BZ$ arrow_downward-1.64 % arrow_downward-7.64 % -32.92 %trending_down
Loading...
988 Sperax Sperax SPA 0.015 BZ$ 24 824 120.72 BZ$ 1 254 108.96 BZ$ arrow_downward-0.390 % arrow_downward-0.190 % 3.67 %trending_up
Loading...
989 Veno Finance Veno Finance VNO 0.052 BZ$ 24 756 574.72 BZ$ 18 118.75 BZ$ arrow_downward-0.270 % arrow_upward0.700 % 0.560 %trending_up
Loading...
990 Blocksquare Token Blocksquare Token BST 0.490 BZ$ 24 728 547.50 BZ$ 873 754.57 BZ$ arrow_downward-0.070 % arrow_downward-5.90 % 2.76 %trending_up
Loading...
990 STEM CELL COIN STEM CELL COIN SCC 0.027 BZ$ 8 668 765.95 BZ$ 0.000000 BZ$ arrow_upward0.660 % arrow_downward-1.66 % 5.01 %trending_up
Loading...
991 Doge Eat Doge Doge Eat Doge OMNOM 0.000000 BZ$ 24 709 318.16 BZ$ 266 282.80 BZ$ arrow_downward-1.20 % arrow_downward-16.28 % 7.47 %trending_up
Loading...
991 Bithao Bithao BHAO 0.378 BZ$ 20 457 972.89 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.010 % -0.010 %trending_down
Loading...
992 1World 1World 1WO 0.226 BZ$ 8 415 267.04 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -13.40 %trending_down
Loading...
992 r/CryptoCurrency Moons r/CryptoCurrency Moons MOON 0.231 BZ$ 24 672 775.76 BZ$ 74 084.34 BZ$ arrow_downward-0.060 % arrow_downward-4.32 % -1.25 %trending_down
Loading...
993 Quantum Resistant Ledger Quantum Resistant Ledger QRL 0.363 BZ$ 24 662 213.05 BZ$ 973 521.77 BZ$ arrow_upward0.040 % arrow_upward3.06 % 7.89 %trending_up
Loading...
994 Prosper Prosper PROS 0.754 BZ$ 24 560 204.48 BZ$ 13 868 945.63 BZ$ arrow_upward0.540 % arrow_upward14.20 % 17.75 %trending_up
Loading...
995 Kleros Kleros PNK 0.032 BZ$ 24 492 916.95 BZ$ 155 645.96 BZ$ arrow_downward-0.140 % arrow_downward-4.87 % -3.87 %trending_down
Loading...
996 Byte Byte BYTE 0.000025 BZ$ 24 336 053.37 BZ$ 628 025.74 BZ$ arrow_upward0.820 % arrow_downward-13.62 % 25.90 %trending_up
Loading...
996 Unicly CryptoPunks Collection Unicly CryptoPunks Collection UPUNK 0.113 BZ$ 28 324 704.06 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 6.00 %trending_up
Loading...
997 BarnBridge BarnBridge BOND 3.08 BZ$ 24 328 432.72 BZ$ 1 409 104.72 BZ$ arrow_downward-0.020 % arrow_downward-10.49 % -10.93 %trending_down
Loading...
998 KardiaChain KardiaChain KAI 0.005 BZ$ 24 231 361.22 BZ$ 533 914.46 BZ$ arrow_upward0.210 % arrow_downward-7.64 % 40.59 %trending_up
Loading...
998 Doge Token Doge Token DOGET 0.002 BZ$ 19 503 407.85 BZ$ 104 054.07 BZ$ arrow_downward-1.15 % arrow_downward-2.45 % 999.99 %trending_up
Loading...
999 Waffles Davincij15's Cat Waffles Davincij15's Cat $WAFFLES 0.027 BZ$ 24 188 411.73 BZ$ 1 702 770.60 BZ$ arrow_downward-0.690 % arrow_downward-7.78 % 16.91 %trending_up
Loading...
1000 Comtech Gold Comtech Gold CGO 171.18 BZ$ 24 136 274.64 BZ$ 1 314 959.11 BZ$ arrow_upward0.120 % arrow_downward-0.760 % 0.420 %trending_up
Loading...
1001 SuperWalk SuperWalk GRND 0.202 BZ$ 23 772 476.10 BZ$ 1 206 723.17 BZ$ arrow_upward0.150 % arrow_downward-1.52 % 1.28 %trending_up
Loading...
1002 Loopring [NEO] Loopring [NEO] LRN 0.030 BZ$ 3 396 470.71 BZ$ 220.10 BZ$ arrow_downward-0.010 % arrow_upward11.28 % -1.35 %trending_down
Loading...
1002 Numerico Numerico NWC 0.158 BZ$ 23 723 252.80 BZ$ 337 237.30 BZ$ arrow_upward0.060 % arrow_downward-6.15 % 1.07 %trending_up
Loading...
1003 S.S. Lazio Fan Token S.S. Lazio Fan Token LAZIO 2.76 BZ$ 23 710 365.93 BZ$ 9 161 382.67 BZ$ arrow_upward1.20 % arrow_downward-1.64 % 3.63 %trending_up
Loading...
1004 Solanium Solanium SLIM 0.236 BZ$ 23 565 111.04 BZ$ 674 157.57 BZ$ arrow_upward0.630 % arrow_downward-4.94 % 0.460 %trending_up
Loading...
1005 Polaris Share Polaris Share POLA 0.049 BZ$ 23 555 967.86 BZ$ 770 748.49 BZ$ arrow_downward-0.240 % arrow_downward-2.80 % 0.110 %trending_up
Loading...
1006 aXpire aXpire AXPR 0.004 BZ$ 1 013 537.29 BZ$ 38 341.56 BZ$ arrow_upward1.01 % arrow_upward5.94 % -7.92 %trending_down
Loading...
1006 Soil Soil SOIL 1.55 BZ$ 23 505 656.18 BZ$ 252 759.87 BZ$ arrow_downward-0.680 % arrow_downward-7.80 % -7.78 %trending_down
Loading...
1007 Rangers Protocol Gas Rangers Protocol Gas RPG 2.52 BZ$ 23 429 395.09 BZ$ 345 372.86 BZ$ arrow_upward0.010 % arrow_downward-2.76 % -6.60 %trending_down
Loading...
1008 nubcat nubcat NUB 0.025 BZ$ 23 416 508.22 BZ$ 7 009 669.76 BZ$ arrow_upward3.22 % arrow_upward16.92 % -8.91 %trending_down
Loading...
1009 Decubate Decubate DCB 0.061 BZ$ 23 408 639.20 BZ$ 1 956 279.61 BZ$ arrow_downward-0.040 % arrow_downward-2.34 % 4.63 %trending_up
Loading...
1010 Symbiosis Symbiosis SIS 0.379 BZ$ 23 282 409.70 BZ$ 306 463.90 BZ$ arrow_upward0.080 % arrow_downward-6.02 % 6.66 %trending_up
Loading...
1010 MassGrid MassGrid MGD 0.023 BZ$ 1 761 359.19 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1011 HI HI HI 0.000950 BZ$ 23 163 289.99 BZ$ 501 743.74 BZ$ arrow_downward-0.020 % arrow_upward0.010 % -2.03 %trending_down
Loading...
1011 QuickX Protocol QuickX Protocol QCX 0.018 BZ$ 9 072 370.00 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -8.13 %trending_down
Loading...
1012 Suku Suku SUKU 0.129 BZ$ 23 021 278.01 BZ$ 706 804.84 BZ$ arrow_downward-0.200 % arrow_downward-5.95 % 1.42 %trending_up
Loading...
1013 ParaSwap ParaSwap PSP 0.031 BZ$ 22 978 926.22 BZ$ 72 584.03 BZ$ arrow_upward0.100 % arrow_downward-1.28 % 0.540 %trending_up
Loading...
1014 Mintlayer Mintlayer ML 0.358 BZ$ 22 967 897.07 BZ$ 3 631 612.61 BZ$ arrow_downward-0.910 % arrow_downward-0.680 % 5.32 %trending_up
Loading...
1015 Peercoin Peercoin PPC 0.785 BZ$ 22 894 242.83 BZ$ 20 416.66 BZ$ arrow_upward0.300 % arrow_downward-11.79 % -2.68 %trending_down
Loading...
1015 POA Network POA Network POA 0.026 BZ$ 7 675 427.24 BZ$ 28.27 BZ$ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1016 OpenGPU OpenGPU oGPU 1.82 BZ$ 22 886 361.69 BZ$ 164 086.44 BZ$ arrow_upward0.420 % arrow_downward-4.98 % 0.590 %trending_up
Loading...
1017 UFO Gaming UFO Gaming UFO 0.000001 BZ$ 22 815 469.79 BZ$ 159 565.33 BZ$ arrow_downward-0.360 % arrow_downward-0.090 % 4.05 %trending_up
Loading...
1018 Atari Token Atari Token ATRI 0.005 BZ$ 7 953 201.60 BZ$ 4 716.97 BZ$ arrow_downward-0.200 % arrow_downward-2.85 % -14.13 %trending_down
Loading...
1018 TrustSwap TrustSwap SWAP 0.227 BZ$ 22 706 908.74 BZ$ 589 195.52 BZ$ arrow_downward-0.540 % arrow_downward-3.51 % -4.43 %trending_down
Loading...
1018 Bonded Finance Bonded Finance BOND 0.065 BZ$ 25 038 906.53 BZ$ 454 913.24 BZ$ arrow_downward-0.560 % arrow_upward9.66 % 87.13 %trending_up
Loading...
1019 Octokn Octokn OTK 0.075 BZ$ 22 668 748.92 BZ$ 152 974.49 BZ$ arrow_downward-1.70 % arrow_downward-9.94 % 22.51 %trending_up
Loading...
1019 Grid+ Grid+ GRID 0.420 BZ$ 16 494 508.33 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1020 CENNZnet CENNZnet CENNZ 0.019 BZ$ 22 350 902.50 BZ$ 82 349.14 BZ$ arrow_upward0.470 % arrow_upward0.580 % -8.05 %trending_down
Loading...
1020 MEET.ONE MEET.ONE MEETONE 0.005 BZ$ 8 673 662.64 BZ$ 0.000000 BZ$ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1021 Step Finance Step Finance STEP 0.101 BZ$ 22 302 363.72 BZ$ 365 601.73 BZ$ arrow_upward0.610 % arrow_upward1.70 % 4.51 %trending_up
Loading...
1022 Rake Coin Rake Coin RAKE 0.000318 BZ$ 22 248 205.36 BZ$ 3 041 801.21 BZ$ arrow_upward0.000000 % arrow_downward-2.68 % 6.31 %trending_up
Loading...
1022 RevolutionVR RevolutionVR RVR 0.006 BZ$ 1 282 624.83 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -23.52 %trending_down
Loading...
1023 Frontier Frontier FRONT 1.19 BZ$ 22 203 396.14 BZ$ 729 006.51 BZ$ arrow_upward1.53 % arrow_downward-2.71 % -4.55 %trending_down
Loading...
1024 Dvision Network Dvision Network DVI 0.028 BZ$ 22 152 823.98 BZ$ 1 046 980.14 BZ$ arrow_downward-0.180 % arrow_downward-1.65 % -2.54 %trending_down
Loading...
1025 Tokemak Tokemak TOKE 1.36 BZ$ 22 151 057.13 BZ$ 406 570.33 BZ$ arrow_upward0.000000 % arrow_upward3.65 % -4.20 %trending_down
Loading...
1026 KlimaDAO KlimaDAO KLIMA 2.77 BZ$ 22 150 441.26 BZ$ 1 342 832.87 BZ$ arrow_upward0.180 % arrow_downward-3.67 % -7.90 %trending_down
Loading...
1027 CWV Chain CWV Chain CWV 0.002 BZ$ 8 646 556.20 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.990 %trending_up
Loading...
1027 Lollybomb Meme Coin Lollybomb Meme Coin BOMB 0.002 BZ$ 22 109 969.39 BZ$ 36 855.39 BZ$ arrow_downward-0.010 % arrow_downward-0.910 % -20.48 %trending_down
Loading...
1028 FC Porto Fan Token FC Porto Fan Token PORTO 3.03 BZ$ 21 979 281.38 BZ$ 8 148 392.60 BZ$ arrow_upward0.780 % arrow_downward-1.20 % 1.69 %trending_up
Loading...
1029 Arianee Arianee ARIA20 0.205 BZ$ 21 970 846.97 BZ$ 58.56 BZ$ arrow_upward0.000000 % arrow_downward-4.97 % -6.92 %trending_down
Loading...
1030 KILT Protocol KILT Protocol KILT 0.441 BZ$ 21 809 024.11 BZ$ 457 227.31 BZ$ arrow_downward-0.080 % arrow_downward-0.500 % -7.24 %trending_down
Loading...
1031 BreederDAO BreederDAO BREED 0.033 BZ$ 21 767 126.65 BZ$ 935 400.32 BZ$ arrow_upward0.010 % arrow_downward-0.590 % -8.72 %trending_down
Loading...
1032 Dragonchain Dragonchain DRGN 0.058 BZ$ 21 621 015.60 BZ$ 5 092.55 BZ$ arrow_upward0.040 % arrow_downward-4.48 % 17.24 %trending_up
Loading...
1033 GATE GATE GATE 0.014 BZ$ 7 691 207.69 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 62.06 %trending_up
Loading...
1033 Denarius Denarius D 0.148 BZ$ 997 859.82 BZ$ 3 563.98 BZ$ arrow_downward-0.130 % arrow_downward-1.83 % 14.06 %trending_up
Loading...
1033 Vita Inu Vita Inu VINU 0.000000 BZ$ 21 606 842.47 BZ$ 17 112 546.85 BZ$ arrow_upward0.010 % arrow_downward-8.42 % 18.27 %trending_up
Loading...
1033 Bitcoin Rhodium Bitcoin Rhodium XRC 3.73 BZ$ 4 587 962.66 BZ$ 65 445.98 BZ$ arrow_upward4.14 % arrow_downward-8.98 % -7.15 %trending_down
Loading...
1034 OAX OAX OAX 0.280 BZ$ 21 595 399.37 BZ$ 1 247 966.39 BZ$ arrow_upward0.780 % arrow_downward-3.25 % -2.76 %trending_down
Loading...
1035 RyuJin RyuJin RYU 0.000000 BZ$ 21 594 813.78 BZ$ 263 179.21 BZ$ arrow_upward0.870 % arrow_downward-4.04 % -2.88 %trending_down
Loading...
1036 CommerceBlock CommerceBlock CBT 0.020 BZ$ 3 577 835.89 BZ$ 3 687.15 BZ$ arrow_upward9.48 % arrow_downward-0.350 % -24.81 %trending_down
Loading...
1036 AMO Coin AMO Coin AMO 0.001 BZ$ 21 569 235.92 BZ$ 192 240.87 BZ$ arrow_downward-0.130 % arrow_downward-0.950 % 1.04 %trending_up
Loading...
1037 Cate Cate CATE 0.021 BZ$ 21 498 986.14 BZ$ 18 969 214.73 BZ$ arrow_upward6.29 % arrow_upward12.68 % -9.57 %trending_down
Loading...
1038 TRVL TRVL TRVL 0.065 BZ$ 21 507 281.23 BZ$ 332 883.79 BZ$ arrow_downward-0.120 % arrow_downward-9.70 % 46.33 %trending_up
Loading...
1039 ICHI ICHI ICHI 2.42 BZ$ 21 253 027.11 BZ$ 611 774.80 BZ$ arrow_upward0.330 % arrow_downward-5.00 % -1.90 %trending_down
Loading...
1040 Alltoscan Alltoscan ATS 0.343 BZ$ 21 117 723.09 BZ$ 544 986.02 BZ$ arrow_upward0.170 % arrow_upward6.44 % 64.36 %trending_up
Loading...
1040 CryptalDash CryptalDash CRD 0.015 BZ$ 14 705 772.12 BZ$ 117.12 BZ$ arrow_downward-0.100 % arrow_downward-2.31 % -8.32 %trending_down
Loading...
1041 Metahero Metahero HERO 0.004 BZ$ 21 081 540.12 BZ$ 1 634 626.90 BZ$ arrow_upward0.120 % arrow_downward-3.61 % -9.16 %trending_down
Loading...
1041 ToaCoin ToaCoin TOA 0.000983 BZ$ 8 843 615.00 BZ$ 0.000000 BZ$ arrow_downward-0.670 % arrow_upward5.40 % -3.05 %trending_down
Loading...
1042 Wrapped Moonriver Wrapped Moonriver WMOVR 288.81 BZ$ 26 236 656.15 BZ$ 821 298.44 BZ$ arrow_downward-0.320 % arrow_downward-1.22 % -3.03 %trending_down
Loading...
1042 General Attention Currency General Attention Currency XAC 0.450 BZ$ 4 502 148.49 BZ$ 6.06 BZ$ arrow_upward93.97 % arrow_upward37.75 % 106.97 %trending_up
Loading...
1042 Ambire Wallet Ambire Wallet WALLET 0.034 BZ$ 21 004 194.69 BZ$ 549 028.56 BZ$ arrow_downward-0.010 % arrow_downward-0.530 % -2.32 %trending_down
Loading...
1043 Radium Radium RADS 0.840 BZ$ 3 498 293.51 BZ$ 38 038.67 BZ$ arrow_downward-3.64 % arrow_downward-11.44 % -28.38 %trending_down
Loading...
1043 Karma Karma KRM 0.000609 BZ$ 1 085 632.66 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1043 Wrapped Kaspa Wrapped Kaspa WKAS 0.337 BZ$ 26 208 253.35 BZ$ 455 773.45 BZ$ arrow_downward-0.590 % arrow_downward-5.26 % -6.43 %trending_down
Loading...
1043 Tron Bull Tron Bull TBULL 0.021 BZ$ 21 244 558.37 BZ$ 1 432 263.52 BZ$ arrow_upward2.49 % arrow_downward-22.25 % -47.26 %trending_down
Loading...
1044 Arsenal Fan Token Arsenal Fan Token AFC 2.02 BZ$ 20 926 782.62 BZ$ 3 019 110.88 BZ$ arrow_upward0.030 % arrow_upward1.78 % 3.28 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago