9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
241 788 749 552 946.41 ₱

Market Capitalizations

attach_money
13 010 805 030 828.84 ₱

24 Hour Volume

data_usage
58.15 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1687 Cryptoindex.com 100 Cryptoindex.com 100 CIX100 0.043 ₱ 13 044 542.51 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
1688 Aston Aston ATX 0.019 ₱ 15 653 033.35 ₱ 0.000000 ₱ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1688 Göztepe S.K. Fan Token Göztepe S.K. Fan Token GOZ 35.11 ₱ 82 856 231.29 ₱ 82 396 103.88 ₱ arrow_upward1.35 % arrow_upward5.82 % 7.53 %trending_up
Loading...
1689 BitBar BitBar BTB 249.11 ₱ 11 818 928.30 ₱ 18 620.89 ₱ arrow_downward-1.08 % arrow_downward-5.89 % -8.48 %trending_down
Loading...
1689 X World Games X World Games XWG 0.024 ₱ 81 959 238.08 ₱ 1 167 257.16 ₱ arrow_upward0.020 % arrow_downward-1.05 % 2.21 %trending_up
Loading...
1690 IBStoken IBStoken IBS 0.075 ₱ 81 367 430.23 ₱ 0.000000 ₱ arrow_downward-0.220 % arrow_downward-0.040 % -0.550 %trending_down
Loading...
1690 Bitsum Bitsum BSM 0.002 ₱ 3 226 170.70 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.900 % -10.48 %trending_down
Loading...
1690 Polyient Games Governance Token Polyient Games Governance Token PGT 2 871.80 ₱ 57 435 990.07 ₱ 258 372.10 ₱ arrow_upward43.47 % arrow_upward43.47 % 72.28 %trending_up
Loading...
1691 Rise Rise RISE 0.122 ₱ 25 979 854.07 ₱ 9 107.41 ₱ arrow_upward0.010 % arrow_upward29.58 % 126.69 %trending_up
Loading...
1691 Renewable Energy Renewable Energy RET 0.000000 ₱ 81 294 686.94 ₱ 68 022 633.12 ₱ arrow_downward-0.480 % arrow_downward-6.59 % -18.69 %trending_down
Loading...
1692 KickToken KickToken KICK 0.668 ₱ 81 272 353.47 ₱ 116.02 ₱ arrow_upward0.000000 % arrow_upward0.300 % -0.480 %trending_down
Loading...
1692 Breezecoin Breezecoin BRZE 0.402 ₱ 72 391 407.15 ₱ 464.07 ₱ arrow_upward0.360 % arrow_upward2.99 % -1.57 %trending_down
Loading...
1692 HODL HODL HODL 0.000000 ₱ 67 717 331.73 ₱ 1 670 427.25 ₱ arrow_downward-5.57 % arrow_downward-4.60 % 1.55 %trending_up
Loading...
1692 Chainswap Chainswap ASAP 1.18 ₱ 24 115 038.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-0.170 % -7.46 %trending_down
Loading...
1693 Dix Asset Dix Asset DIX 0.000006 ₱ 668 031.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1693 Green Shiba Inu [New] Green Shiba Inu [New] GINUX 0.000023 ₱ 80 374 200.08 ₱ 2 494 445.14 ₱ arrow_upward0.310 % arrow_downward-15.22 % 80.63 %trending_up
Loading...
1694 YOUNES YOUNES YOUNES 0.080 ₱ 80 029 336.56 ₱ 20 061 775.59 ₱ arrow_upward1.27 % arrow_downward-16.00 % 8.51 %trending_up
Loading...
1694 STATERA STATERA STA 0.342 ₱ 26 970 415.81 ₱ 9 281.44 ₱ arrow_downward-0.520 % arrow_upward7.32 % -11.99 %trending_down
Loading...
1695 BizAuto BizAuto BIZA 0.055 ₱ 79 928 690.94 ₱ 12 278 533.63 ₱ arrow_downward-4.74 % arrow_upward0.170 % -16.27 %trending_down
Loading...
1696 Mochimo Mochimo MCM 1.81 ₱ 28 425 397.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.670 %trending_up
Loading...
1696 Deri Protocol Deri Protocol DERI 0.638 ₱ 79 504 993.18 ₱ 356 813.38 ₱ arrow_upward0.000000 % arrow_downward-1.36 % -7.36 %trending_down
Loading...
1697 Soda Coin Soda Coin SOC 0.006 ₱ 12 041 102.78 ₱ 0.000000 ₱ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1697 Ziktalk Ziktalk ZIK 0.174 ₱ 79 194 761.03 ₱ 5 974.93 ₱ arrow_upward0.010 % arrow_downward-0.050 % 0.690 %trending_up
Loading...
1698 Kromatika Kromatika KROM 0.986 ₱ 79 155 720.97 ₱ 492 206.39 ₱ arrow_upward0.650 % arrow_downward-3.48 % -0.050 %trending_down
Loading...
1698 MIDAS MIDAS MDS 57.71 ₱ 63 476 467.55 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.030 % -0.010 %trending_down
Loading...
1699 Sugar Exchange Sugar Exchange SGR 0.043 ₱ 1 948 696.44 ₱ 31 440.88 ₱ arrow_downward-0.430 % arrow_downward-73.16 % -73.64 %trending_down
Loading...
1699 Moss Carbon Credit Moss Carbon Credit MCO2 27.50 ₱ 78 403 344.20 ₱ 6 729.04 ₱ arrow_upward0.030 % arrow_upward0.780 % 1.16 %trending_up
Loading...
1699 CrowdWiz CrowdWiz WIZ 19.79 ₱ 47 190 671.99 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1700 ARBITRAGE ARBITRAGE ARB 0.389 ₱ 1 589 446.68 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 9.92 %trending_up
Loading...
1700 SpiritSwap SpiritSwap SPIRIT 0.146 ₱ 78 241 325.06 ₱ 287 550.63 ₱ arrow_upward3.42 % arrow_upward1.11 % -0.020 %trending_down
Loading...
1700 Vidulum Vidulum VDL 1.33 ₱ 22 672 876.83 ₱ 5 916.92 ₱ arrow_upward1.46 % arrow_upward0.730 % -3.27 %trending_down
Loading...
1700 Helium Chain Helium Chain HLM 0.698 ₱ 9 504 485.10 ₱ 0.000000 ₱ arrow_downward-0.780 % arrow_downward-1.53 % 2.03 %trending_up
Loading...
1701 ILCOIN ILCOIN ILC 0.077 ₱ 78 129 193.65 ₱ 205 873.95 ₱ arrow_upward3.27 % arrow_upward5.34 % 39.08 %trending_up
Loading...
1702 Standard Standard STND 0.913 ₱ 78 122 464.61 ₱ 10 024 419.79 ₱ arrow_downward-0.100 % arrow_upward0.690 % 7.68 %trending_up
Loading...
1703 ArdCoin ArdCoin ARDX 0.252 ₱ 70 066 812.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 1.35 %trending_up
Loading...
1703 Earth Token Earth Token EARTH 0.010 ₱ 2 028 110.76 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1703 MalwareChain MalwareChain MALW 6.67 ₱ 54 455 255.46 ₱ 0.000000 ₱ arrow_upward0.570 % arrow_downward-1.42 % -5.79 %trending_down
Loading...
1703 Polkacity Polkacity POLC 0.408 ₱ 77 462 844.24 ₱ 52 519 553.04 ₱ arrow_upward0.040 % arrow_downward-6.53 % 13.68 %trending_up
Loading...
1704 Verify Verify CRED 0.693 ₱ 9 364 799.42 ₱ 0.000000 ₱ arrow_upward0.670 % arrow_upward1.44 % -14.08 %trending_down
Loading...
1704 Ellipsis Ellipsis EPX 0.001 ₱ 77 527 756.31 ₱ 217 659 060.70 ₱ arrow_downward-0.090 % arrow_upward11.02 % 0.770 %trending_up
Loading...
1705 SiaCashCoin SiaCashCoin SCC 0.001 ₱ 24 223 341.46 ₱ 0.000000 ₱ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1705 PowerPool PowerPool CVP 1.82 ₱ 76 788 663.60 ₱ 394 961 141.99 ₱ arrow_upward0.030 % arrow_upward0.990 % -0.520 %trending_down
Loading...
1706 Polkadex Polkadex PDEX 9.16 ₱ 76 595 203.58 ₱ 6 671 673.44 ₱ arrow_upward0.000000 % arrow_downward-4.08 % -11.03 %trending_down
Loading...
1707 Zloadr Zloadr ZDR 4.32 ₱ 23 447 064.99 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.280 %trending_up
Loading...
1707 BBS Network BBS Network BBS 1.38 ₱ 76 535 570.32 ₱ 13 458.09 ₱ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
1708 Mirror Protocol Mirror Protocol MIR 0.982 ₱ 76 340 312.02 ₱ 3 784 797.40 ₱ arrow_upward3.27 % arrow_downward-3.90 % 15.15 %trending_up
Loading...
1709 Genesis Vision Genesis Vision GVT 5.43 ₱ 24 053 491.10 ₱ 74 599.58 ₱ arrow_downward-0.100 % arrow_downward-6.58 % -5.39 %trending_down
Loading...
1709 Powsche Powsche POWSCHE 0.796 ₱ 75 672 860.43 ₱ 955 814.34 ₱ arrow_upward3.56 % arrow_downward-4.31 % -14.37 %trending_down
Loading...
1709 empowr coin empowr coin EMPR 0.000000 ₱ 1 540 487.08 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1709 PIST TRUST PIST TRUST PIST 6.55 ₱ 63 262 356.32 ₱ 1 297 661.40 ₱ arrow_upward0.460 % arrow_downward-10.95 % -5.10 %trending_down
Loading...
1709 COVER Protocol COVER Protocol COVER 176.95 ₱ 14 010 624.45 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -51.21 %trending_down
Loading...
1710 Neutrino Index Neutrino Index XTN 1.44 ₱ 74 840 837.30 ₱ 41 360.42 ₱ arrow_upward0.040 % arrow_downward-4.43 % 3.86 %trending_up
Loading...
1711 BankerDoge BankerDoge BANKER 0.032 ₱ 20 504 848.35 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.020 % -0.110 %trending_down
Loading...
1711 EcoCoin EcoCoin ECO 0.360 ₱ 423 117.67 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.450 % 1.30 %trending_up
Loading...
1711 OTOCASH OTOCASH OTO 2.03 ₱ 74 726 965.63 ₱ 0.000000 ₱ arrow_upward0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
1712 Rebel Bots Rebel Bots RBLS 0.605 ₱ 74 639 778.10 ₱ 9 223.43 ₱ arrow_upward0.000000 % arrow_downward-1.64 % 9.31 %trending_up
Loading...
1712 Pioneer Coin Pioneer Coin PCOIN 0.143 ₱ 426 482.19 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1712 1X2 COIN 1X2 COIN 1X2 5.24 ₱ 26 768 428.46 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_downward-9.35 % 0.000000 %trending_up
Loading...
1713 hiPENGUINS hiPENGUINS HIPENGUINS 1.74 ₱ 74 482 051.62 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward51.24 % 30.51 %trending_up
Loading...
1713 Saren Saren SAR 2.08 ₱ 53 471 364.76 ₱ 0.000000 ₱ arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
1714 My Crypto Heroes My Crypto Heroes MCHC 2.72 ₱ 74 444 461.78 ₱ 21 509 912.34 ₱ arrow_upward2.36 % arrow_upward11.19 % -4.79 %trending_down
Loading...
1715 Aurox Aurox URUS 142.20 ₱ 74 219 444.86 ₱ 82 314.78 ₱ arrow_upward0.050 % arrow_downward-3.12 % -7.97 %trending_down
Loading...
1715 BitAsean BitAsean BAS 0.037 ₱ 183 772.52 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -24.60 %trending_down
Loading...
1715 Reakoin Reakoin REAK 0.156 ₱ 1 347 433.12 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1716 Upfiring Upfiring UFR 0.975 ₱ 23 406 458.68 ₱ 0.000000 ₱ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1716 BSCS BSCS BSCS 0.291 ₱ 74 033 700.03 ₱ 332 681.63 ₱ arrow_upward0.010 % arrow_downward-0.250 % 4.08 %trending_up
Loading...
1717 VinuChain VinuChain VC 1.06 ₱ 73 798 299.50 ₱ 14 382 346.14 ₱ arrow_downward-0.110 % arrow_downward-4.05 % -3.32 %trending_down
Loading...
1717 Coupecoin Coupecoin COUPE 0.003 ₱ 661 824.72 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.010 % 0.470 %trending_up
Loading...
1718 Project Pai Project Pai PAI 0.015 ₱ 24 778 255.59 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -14.83 %trending_down
Loading...
1718 Integritee Network Integritee Network TEER 18.46 ₱ 73 431 450.56 ₱ 111 435.29 ₱ arrow_upward0.040 % arrow_downward-0.260 % -2.33 %trending_down
Loading...
1719 Morpheus Labs Morpheus Labs MITX 0.142 ₱ 72 662 947.29 ₱ 30 802.78 ₱ arrow_upward0.000000 % arrow_downward-18.25 % -16.93 %trending_down
Loading...
1720 Tamadoge Tamadoge TAMA 0.052 ₱ 72 588 115.68 ₱ 1 078 213.34 ₱ arrow_downward-3.02 % arrow_downward-0.800 % 3.69 %trending_up
Loading...
1720 Safe Trade Coin Safe Trade Coin XSTC 0.006 ₱ 1 835 520.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1721 Waves Community Token Waves Community Token WCT 6.58 ₱ 65 811 329.92 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 3.10 %trending_up
Loading...
1721 KekCoin KekCoin KEK 0.989 ₱ 10 596 852.63 ₱ 0.000000 ₱ arrow_downward-0.850 % arrow_upward1.48 % 329.24 %trending_up
Loading...
1721 Algebra Algebra ALGB 0.204 ₱ 72 408 229.76 ₱ 40 258.25 ₱ arrow_upward0.000000 % arrow_downward-3.47 % 8.14 %trending_up
Loading...
1722 MetaBeat MetaBeat BEAT 0.093 ₱ 72 399 180.36 ₱ 325 836.57 ₱ arrow_downward-0.540 % arrow_downward-0.390 % -3.25 %trending_down
Loading...
1722 Stably USD Stably USD USDS 59.46 ₱ 27 468 771.15 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.120 %trending_up
Loading...
1723 Sp8de Sp8de SPX 0.000162 ₱ 1 270 571.19 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1723 Ghost Ghost GHOST 2.78 ₱ 72 253 635.77 ₱ 69 378.77 ₱ arrow_downward-2.76 % arrow_upward2.60 % -6.31 %trending_down
Loading...
1723 Dollar Online Dollar Online DOLLAR 0.142 ₱ 107 374.66 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 2.38 %trending_up
Loading...
1724 BILL THE BEAR BILL THE BEAR BILL 0.000081 ₱ 71 671 283.39 ₱ 3 189 857.07 ₱ arrow_upward0.020 % arrow_downward-18.17 % 0.710 %trending_up
Loading...
1724 BitQuark BitQuark BTQ 0.034 ₱ 382 569.37 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1724 Vault Coin Vault Coin VLTC 0.003 ₱ 76 281.84 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -13.97 %trending_down
Loading...
1725 Wings Wings WINGS 0.231 ₱ 23 083 000.48 ₱ 4 002.62 ₱ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
1725 K21 K21 K21 3.89 ₱ 71 475 619.02 ₱ 303 967.18 ₱ arrow_upward0.010 % arrow_downward-1.50 % -1.03 %trending_down
Loading...
1726 Time New Bank Time New Bank TNB 0.003 ₱ 10 587 977.25 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 5.14 %trending_up
Loading...
1726 FREEdom Coin FREEdom Coin FREE 0.000006 ₱ 71 344 518.67 ₱ 10 328 793.03 ₱ arrow_upward1.40 % arrow_downward-7.94 % 11.97 %trending_up
Loading...
1726 Bitcoin Cash SV Bitcoin Cash SV BCHSV 6 936.70 ₱ 0.000000 ₱ 36 485 054 802.23 ₱ arrow_upward1.72 % arrow_upward75.06 % 39.57 %trending_up
Loading...
1726 Smart MFG Smart MFG MFG 0.061 ₱ 22 871 325.63 ₱ 1 740.27 ₱ arrow_upward0.190 % arrow_upward30.10 % -0.390 %trending_down
Loading...
1727 CONTRACOIN CONTRACOIN CTCN 1.39 ₱ 71 008 240.48 ₱ 13 690.12 ₱ arrow_upward0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
1727 PUBLYTO Token PUBLYTO Token PUB 0.015 ₱ 22 727 405.29 ₱ 0.000000 ₱ arrow_downward-0.730 % arrow_upward5.28 % -3.79 %trending_down
Loading...
1728 3DPass 3DPass P3D 0.218 ₱ 70 857 185.04 ₱ 917 006.32 ₱ arrow_downward-0.190 % arrow_downward-14.36 % 16.58 %trending_up
Loading...
1728 WinCash WinCash WCC 8.03 ₱ 12 036 520.07 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % -0.580 %trending_down
Loading...
1729 Aegeus Aegeus AEG 0.033 ₱ 1 268 482.87 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1729 Grove Coin Grove Coin GRV 0.742 ₱ 70 571 026.63 ₱ 22 500 300.05 ₱ arrow_upward0.720 % arrow_upward0.720 % -7.28 %trending_down
Loading...
1730 Swarm Swarm SWM 0.216 ₱ 21 554 695.29 ₱ 0.000000 ₱ arrow_upward0.000000 % arrow_upward1.25 % -5.98 %trending_down
Loading...
1730 Ormeus Ecosystem Ormeus Ecosystem ECO 0.032 ₱ 70 525 779.60 ₱ 476 079.89 ₱ arrow_upward12.65 % arrow_downward-30.34 % 999.99 %trending_up
Loading...
1731 Evimeria Evimeria EVI 0.000087 ₱ 1 340 356.02 ₱ 1 102.17 ₱ arrow_downward-0.120 % arrow_upward101.98 % 117.63 %trending_up
Loading...
1731 Experimental Finance Experimental Finance EXFI 1.45 ₱ 70 460 925.54 ₱ 1 481 259.89 ₱ arrow_upward1.82 % arrow_downward-7.50 % -6.27 %trending_down
Loading...
Last updated: 2023-08-09 17:32:00 UTC - about 2 years ago