9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
68 243 205 530 303 432.00 Rp

Market Capitalizations

attach_money
3 366 005 944 830 810.50 Rp

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
571 Automata Network Automata Network ATA 1 503.27 Rp 808 608 805 453.80 Rp 55 106 042 893.20 Rp arrow_upward1.83 % arrow_downward-4.41 % -3.50 %trending_down
Loading...
572 Metacraft Metacraft MCT 15 351.72 Rp 808 438 784 985.00 Rp 36 565 682.40 Rp arrow_downward-0.160 % arrow_downward-0.510 % -0.530 %trending_down
Loading...
572 Bitcoin Dominica Bitcoin Dominica BTCD 729 315.44 Rp 752 143 013 575.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
573 Ethernity Chain Ethernity Chain ERN 36 451.30 Rp 807 093 270 734.40 Rp 34 383 371 466.60 Rp arrow_upward0.680 % arrow_downward-3.41 % 2.47 %trending_up
Loading...
574 LooksRare LooksRare LOOKS 805.80 Rp 805 753 596 375.00 Rp 45 256 933 659.60 Rp arrow_upward0.750 % arrow_downward-7.79 % 11.70 %trending_up
Loading...
575 WazirX WazirX WRX 2 098.21 Rp 801 215 901 369.00 Rp 11 424 336 931.80 Rp arrow_upward0.810 % arrow_downward-3.25 % -2.05 %trending_down
Loading...
576 Lift Dollar Lift Dollar USDL 16 586.71 Rp 798 582 691 108.80 Rp 0.000000 Rp arrow_downward-0.020 % arrow_downward-0.010 % -0.060 %trending_down
Loading...
576 ETERNAL TOKEN ETERNAL TOKEN XET 797.79 Rp 74 569 670 276.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
577 Metadium Metadium META 461.14 Rp 785 593 561 966.20 Rp 11 370 799 065.60 Rp arrow_upward0.580 % arrow_downward-3.55 % -2.07 %trending_down
Loading...
578 CLV CLV CLV 780.43 Rp 780 429 173 635.80 Rp 89 222 123 203.20 Rp arrow_upward1.52 % arrow_downward-3.85 % -2.10 %trending_down
Loading...
579 Streamr Streamr DATA 728.56 Rp 774 753 545 966.40 Rp 126 601 226 130.60 Rp arrow_upward1.62 % arrow_downward-1.62 % 2.08 %trending_up
Loading...
579 Ethos Ethos ETHOS 451.80 Rp 44 105 745 106.80 Rp 6 425 672 104.80 Rp arrow_upward0.120 % arrow_upward0.950 % 10.18 %trending_up
Loading...
580 Billy Billy BILLY 825.60 Rp 772 877 978 636.40 Rp 314 323 583 090.40 Rp arrow_upward1.01 % arrow_downward-11.59 % 23.90 %trending_up
Loading...
580 FarmaTrust FarmaTrust FTT 271.65 Rp 162 989 438 882.40 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.88 % 10.54 %trending_up
Loading...
581 Wrapped Centrifuge Wrapped Centrifuge WCFG 9 340.71 Rp 923 595 599 557.80 Rp 1 954 920 169.80 Rp arrow_upward0.000000 % arrow_downward-3.10 % -18.29 %trending_down
Loading...
581 Credit Tag Chain Credit Tag Chain CTC 2 717.38 Rp 162 354 831 841.80 Rp 0.000000 Rp arrow_upward4.88 % arrow_upward36.85 % 54.49 %trending_up
Loading...
581 Boson Protocol Boson Protocol BOSON 5 724.17 Rp 771 666 068 487.60 Rp 9 731 780 510.40 Rp arrow_upward1.11 % arrow_downward-4.74 % 13.43 %trending_up
Loading...
582 DeFi Pulse Index DeFi Pulse Index DPI 1 366 370.31 Rp 763 778 349 757.80 Rp 3 790 205 523.00 Rp arrow_upward1.10 % arrow_downward-1.37 % 6.57 %trending_up
Loading...
583 ViciCoin ViciCoin VCNT 334 437.52 Rp 762 368 663 066.40 Rp 6 798 147 665.40 Rp arrow_downward-0.130 % arrow_upward0.240 % 0.010 %trending_up
Loading...
584 RARI RARI RARI 31 744.72 Rp 756 621 247 870.80 Rp 9 848 030 844.60 Rp arrow_downward-0.120 % arrow_downward-2.19 % 8.32 %trending_up
Loading...
585 Locus Chain Locus Chain LOCUS 363.56 Rp 756 594 006 105.60 Rp 2 623 670 665.20 Rp arrow_downward-0.310 % arrow_downward-1.85 % 1.31 %trending_up
Loading...
586 ORIGYN ORIGYN OGY 95.76 Rp 749 691 835 378.20 Rp 4 523 642 767.80 Rp arrow_upward0.170 % arrow_downward-1.85 % -4.75 %trending_down
Loading...
587 IAGON IAGON IAG 1 980.03 Rp 744 529 985 409.60 Rp 6 017 394 029.40 Rp arrow_downward-0.030 % arrow_downward-2.32 % 1.55 %trending_up
Loading...
588 Propbase Propbase PROPS 1 983.46 Rp 743 303 774 163.60 Rp 32 628 268 483.20 Rp arrow_upward1.57 % arrow_downward-6.66 % 7.94 %trending_up
Loading...
589 Tenset Tenset 10SET 5 225.72 Rp 730 417 324 244.40 Rp 8 507 974 901.40 Rp arrow_downward-0.080 % arrow_downward-1.14 % 0.120 %trending_up
Loading...
590 Perpetual Protocol Perpetual Protocol PERP 11 053.00 Rp 729 522 062 287.20 Rp 99 944 959 795.20 Rp arrow_upward1.36 % arrow_downward-5.04 % -0.420 %trending_down
Loading...
591 Orion Orion ORN 21 362.63 Rp 729 453 957 874.20 Rp 490 609 193 349.60 Rp arrow_upward1.43 % arrow_downward-15.16 % 2.87 %trending_up
Loading...
592 Bella Protocol Bella Protocol BEL 10 086.91 Rp 729 025 107 454.80 Rp 68 313 952 278.00 Rp arrow_upward1.38 % arrow_downward-5.35 % -4.86 %trending_down
Loading...
593 Bitget Wallet Token Bitget Wallet Token BWB 5 054.92 Rp 722 450 982 661.20 Rp 85 817 317 318.20 Rp arrow_upward0.290 % arrow_downward-3.04 % -10.00 %trending_down
Loading...
594 Ampleforth Governance Token Ampleforth Governance Token FORTH 50 479.01 Rp 720 010 107 226.80 Rp 16 234 051 415.40 Rp arrow_upward1.17 % arrow_downward-4.84 % -3.96 %trending_down
Loading...
595 Viction Viction VIC 7 422.61 Rp 718 736 695 723.80 Rp 72 351 025 929.00 Rp arrow_upward1.12 % arrow_downward-4.70 % -2.19 %trending_down
Loading...
596 Enzyme Enzyme MLN 267 585.26 Rp 713 816 537 616.00 Rp 40 096 991 610.00 Rp arrow_upward0.470 % arrow_downward-3.53 % -2.45 %trending_down
Loading...
596 Mass Vehicle Ledger Mass Vehicle Ledger MVL 5.77 Rp 30 907 143 048.60 Rp 62 214 750.00 Rp arrow_downward-6.97 % arrow_downward-15.72 % -10.94 %trending_down
Loading...
596 Wabi Wabi WABI 1 402.11 Rp 126 470 309 706.00 Rp 12 119 267 394.00 Rp arrow_upward0.220 % arrow_upward2.44 % -8.56 %trending_down
Loading...
597 KickToken KickToken KICK 614.35 Rp 881 680 477 275.00 Rp 3 619 156 437.00 Rp arrow_upward1.30 % arrow_downward-6.57 % 908.13 %trending_up
Loading...
597 Persistence One Persistence One XPRT 3 321.20 Rp 708 641 979 247.80 Rp 9 084 946 197.60 Rp arrow_downward-0.080 % arrow_downward-4.90 % 0.860 %trending_up
Loading...
598 Aleph.im Aleph.im ALEPH 2 831.21 Rp 699 933 009 227.40 Rp 13 803 047 388.00 Rp arrow_upward0.190 % arrow_downward-5.42 % -6.63 %trending_down
Loading...
599 Elastos Elastos ELA 31 301.48 Rp 697 410 740 309.40 Rp 9 003 021 814.80 Rp arrow_upward0.720 % arrow_downward-3.66 % -3.72 %trending_down
Loading...
600 Energy Web Token Energy Web Token EWT 23 106.91 Rp 694 643 129 598.60 Rp 18 193 500 819.00 Rp arrow_upward0.010 % arrow_downward-0.620 % 1.23 %trending_up
Loading...
601 SIDUS SIDUS SIDUS 74.22 Rp 694 452 968 141.40 Rp 15 367 242 337.20 Rp arrow_upward0.260 % arrow_downward-6.28 % 18.50 %trending_up
Loading...
602 Gearbox Protocol Gearbox Protocol GEAR 124.22 Rp 692 501 747 675.40 Rp 14 917 487 761.80 Rp arrow_upward1.40 % arrow_upward0.310 % 47.64 %trending_up
Loading...
603 Contentos Contentos COS 133.13 Rp 689 136 062 425.20 Rp 826 985 167 866.00 Rp arrow_upward0.790 % arrow_upward4.48 % 7.45 %trending_up
Loading...
604 Self Chain Self Chain SLF 7 090.97 Rp 687 824 193 911.40 Rp 276 947 914 417.20 Rp arrow_upward0.270 % arrow_downward-9.35 % -8.48 %trending_down
Loading...
605 Onyxcoin Onyxcoin XCN 23.28 Rp 685 945 474 367.40 Rp 50 878 343 248.20 Rp arrow_upward0.230 % arrow_downward-4.55 % 0.290 %trending_up
Loading...
606 Boba Network Boba Network BOBA 3 971.97 Rp 681 686 335 535.40 Rp 98 951 713 754.40 Rp arrow_upward0.010 % arrow_upward2.40 % 9.50 %trending_up
Loading...
607 NULS NULS NULS 6 175.03 Rp 679 372 859 318.40 Rp 47 330 841 612.60 Rp arrow_upward0.770 % arrow_downward-6.91 % -1.75 %trending_down
Loading...
608 Beta Finance Beta Finance BETA 788.98 Rp 677 805 644 880.00 Rp 24 735 788 251.20 Rp arrow_upward0.450 % arrow_downward-3.46 % 1.14 %trending_up
Loading...
609 Ultiverse Ultiverse ULTI 298.89 Rp 669 516 184 771.20 Rp 74 696 405 869.80 Rp arrow_upward0.560 % arrow_upward0.620 % -5.35 %trending_down
Loading...
610 Matr1x Matr1x MAX 5 119.75 Rp 668 230 346 908.80 Rp 277 001 551 827.00 Rp arrow_upward0.690 % arrow_downward-1.53 % -1.77 %trending_down
Loading...
611 Pirate Nation Pirate Nation PIRATE 2 805.55 Rp 667 197 847 508.40 Rp 14 878 002 133.80 Rp arrow_upward2.67 % arrow_downward-4.93 % -12.64 %trending_down
Loading...
612 ChainSwap ChainSwap CSWAP 719.99 Rp 665 474 681 430.00 Rp 2 725 238 318.40 Rp arrow_upward2.21 % arrow_upward6.81 % 24.46 %trending_up
Loading...
612 DAO.Casino DAO.Casino BET 221.51 Rp 37 051 538 121.00 Rp 1 740 387 121.20 Rp arrow_upward1.45 % arrow_downward-14.65 % -24.79 %trending_down
Loading...
613 Online Online OIO 53.46 Rp 46 924 006 919.40 Rp 0.000000 Rp arrow_downward-0.150 % arrow_upward241.92 % 210.81 %trending_up
Loading...
613 Ren Ren REN 661.90 Rp 661 321 622 894.40 Rp 198 419 361 987.60 Rp arrow_upward0.810 % arrow_downward-7.97 % -3.48 %trending_down
Loading...
614 OMG Network OMG Network OMG 4 706.06 Rp 660 003 665 630.40 Rp 126 328 144 854.60 Rp arrow_upward0.830 % arrow_downward-6.08 % -4.27 %trending_down
Loading...
615 Tether EURt Tether EURt EURt 18 132.79 Rp 659 804 130 484.20 Rp 53 530 582 926.60 Rp arrow_downward-0.100 % arrow_downward-0.350 % -0.950 %trending_down
Loading...
615 TerraKRW TerraKRW KRT 9.98 Rp 382 845 664 445.40 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % 4.59 %trending_up
Loading...
615 USDx stablecoin USDx stablecoin USDX 16 616.63 Rp 119 338 923 249.00 Rp 101 269 022.40 Rp arrow_upward0.090 % arrow_upward0.030 % 0.010 %trending_up
Loading...
616 Kin Kin KIN 0.239 Rp 659 796 664 714.20 Rp 2 841 272 974.80 Rp arrow_downward-0.460 % arrow_upward0.330 % -10.61 %trending_down
Loading...
617 PaLM AI PaLM AI PALM 8 493.64 Rp 656 558 345 500.20 Rp 7 241 050 323.00 Rp arrow_upward1.94 % arrow_downward-2.39 % -23.24 %trending_down
Loading...
617 XIO XIO XIO 4 472.78 Rp 144 137 473 740.00 Rp 2 026 077 253.20 Rp arrow_upward1.71 % arrow_upward25.35 % -7.40 %trending_down
Loading...
618 Shroom.Finance Shroom.Finance SHROOM 13 119.25 Rp 674 146 388 962.80 Rp 22 466 774 842.20 Rp arrow_downward-3.10 % arrow_downward-12.83 % -5.31 %trending_down
Loading...
618 Litentry Litentry LIT 11 765.57 Rp 655 705 472 526.00 Rp 50 752 835 359.20 Rp arrow_upward1.59 % arrow_downward-3.92 % 1.31 %trending_up
Loading...
619 ThunderCore ThunderCore TT 58.18 Rp 652 785 078 979.80 Rp 16 026 934 365.00 Rp arrow_upward0.280 % arrow_downward-2.96 % -1.80 %trending_down
Loading...
619 JPool Staked SOL (JSOL) JPool Staked SOL (JSOL) JSOL 2 897 526.87 Rp 813 625 471 081.80 Rp 39 087 453.60 Rp arrow_downward-0.920 % arrow_downward-7.33 % -14.49 %trending_down
Loading...
619 Bounce Token (OLD) Bounce Token (OLD) BOT 58 500 026.96 Rp 717 019 867 254.60 Rp 0.000000 Rp arrow_upward0.050 % arrow_upward0.430 % 1.30 %trending_up
Loading...
620 NAVI Protocol NAVI Protocol NAVX 2 678.93 Rp 652 670 852 698.80 Rp 73 264 703 452.20 Rp arrow_upward5.37 % arrow_upward6.36 % 35.06 %trending_up
Loading...
621 PACcoin PACcoin PAC 4.65 Rp 34 571 193 649.20 Rp 111 356 107.20 Rp arrow_upward0.860 % arrow_downward-0.080 % -6.80 %trending_down
Loading...
621 StaFi StaFi FIS 6 226.34 Rp 651 269 063 133.00 Rp 102 228 440 207.40 Rp arrow_upward1.56 % arrow_upward6.90 % 10.66 %trending_up
Loading...
621 O3Swap O3Swap O3 30 023.44 Rp 772 714 644 179.40 Rp 118 719 065 251.80 Rp arrow_downward-0.610 % arrow_upward0.230 % -3.55 %trending_down
Loading...
622 League of Kingdoms Arena League of Kingdoms Arena LOKA 3 654.65 Rp 650 980 685 323.80 Rp 109 548 710 645.40 Rp arrow_upward1.22 % arrow_downward-6.86 % -1.85 %trending_down
Loading...
623 VIDT DAO VIDT DAO VIDT 764.57 Rp 644 009 729 968.80 Rp 59 149 238 475.60 Rp arrow_upward0.940 % arrow_downward-0.580 % 13.18 %trending_up
Loading...
624 Wrapped IoTeX Wrapped IoTeX WIOTX 804.90 Rp 805 657 769 069.40 Rp 574 632 021.60 Rp arrow_downward-3.05 % arrow_downward-8.99 % -24.15 %trending_down
Loading...
624 RAMP RAMP RAMP 1 340.71 Rp 640 643 596 772.40 Rp 34 707 535.20 Rp arrow_upward0.000000 % arrow_downward-0.280 % -4.71 %trending_down
Loading...
624 Ultiledger Ultiledger ULT 184.53 Rp 523 395 205 257.60 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
625 Victoria VR Victoria VR VR 119.93 Rp 639 966 517 795.80 Rp 28 576 810 782.00 Rp arrow_downward-0.180 % arrow_downward-1.83 % 13.86 %trending_up
Loading...
625 Orion Orion ORN 14 623.03 Rp 499 321 630 805.40 Rp 146 115 189 394.20 Rp arrow_downward-0.060 % arrow_downward-0.980 % 10.87 %trending_up
Loading...
626 Steem Dollars Steem Dollars SBD 46 557.12 Rp 637 153 830 424.80 Rp 51 071 457 832.20 Rp arrow_upward0.820 % arrow_downward-2.31 % -0.580 %trending_down
Loading...
627 Cortex Cortex CTXC 2 841.72 Rp 636 969 691 355.40 Rp 52 504 686 585.00 Rp arrow_upward1.32 % arrow_downward-1.95 % 2.02 %trending_up
Loading...
627 Wowbit Wowbit WWB 494.40 Rp 137 333 685 270.60 Rp 0.000000 Rp arrow_downward-1.05 % arrow_downward-2.96 % 21.84 %trending_up
Loading...
628 Eurite Eurite EURI 18 470.08 Rp 635 570 655 829.20 Rp 239 436 916 219.80 Rp arrow_upward0.060 % arrow_downward-0.290 % 0.260 %trending_up
Loading...
629 Hunt Town Hunt Town HUNT 5 036.24 Rp 635 410 274 499.00 Rp 20 264 356 101.60 Rp arrow_upward0.060 % arrow_downward-3.68 % -3.29 %trending_down
Loading...
630 DIMO DIMO DIMO 2 616.43 Rp 634 822 668 628.20 Rp 6 492 565 404.00 Rp arrow_downward-0.300 % arrow_downward-5.03 % -7.00 %trending_down
Loading...
631 Parcl Parcl PRCL 4 364.09 Rp 632 364 721 466.40 Rp 294 709 478 965.20 Rp arrow_upward2.98 % arrow_upward4.03 % 14.88 %trending_up
Loading...
632 FUNToken FUNToken FUN 57.98 Rp 628 715 237 412.60 Rp 14 027 883 199.20 Rp arrow_upward0.680 % arrow_downward-1.82 % 0.870 %trending_up
Loading...
633 Kujira Kujira KUJI 5 117.29 Rp 626 100 061 134.60 Rp 5 066 968 327.20 Rp arrow_upward0.240 % arrow_downward-5.33 % -1.28 %trending_down
Loading...
634 Strike Strike STRK 116 935.31 Rp 619 359 366 717.00 Rp 23 497 117 464.60 Rp arrow_upward0.090 % arrow_downward-3.00 % -2.15 %trending_down
Loading...
634 Eden Eden EDEN 55 225.73 Rp 730 781 504 505.00 Rp 193 979 435 387.40 Rp arrow_upward1.22 % arrow_downward-0.230 % -12.79 %trending_down
Loading...
634 Own Own CHX 422.78 Rp 42 159 369 096.00 Rp 8 978 899 082.40 Rp arrow_upward0.260 % arrow_upward24.74 % 80.60 %trending_up
Loading...
635 Flamingo Flamingo FLM 986.61 Rp 618 593 428 486.80 Rp 55 809 335 017.80 Rp arrow_upward1.43 % arrow_downward-4.82 % -1.51 %trending_down
Loading...
636 ATOR Protocol ATOR Protocol ATOR 9 752.66 Rp 497 237 917 807.80 Rp 696 805.20 Rp arrow_upward0.370 % arrow_downward-2.37 % -24.72 %trending_down
Loading...
636 Commune AI Commune AI COMAI 6 138.20 Rp 618 336 672 361.20 Rp 2 431 136 752.20 Rp arrow_downward-1.20 % arrow_downward-2.77 % 10.25 %trending_up
Loading...
637 Student Coin Student Coin STC 99.41 Rp 529 121 633 344.20 Rp 0.000000 Rp arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
637 Dynex Dynex DNX 6 434.80 Rp 617 669 829 784.80 Rp 8 084 284 158.60 Rp arrow_downward-0.130 % arrow_downward-1.77 % 9.74 %trending_up
Loading...
638 district0x district0x DNT 606.58 Rp 606 577 172 128.20 Rp 3 986 439 139.80 Rp arrow_upward0.500 % arrow_downward-4.32 % -0.910 %trending_down
Loading...
639 Across Protocol Across Protocol ACX 4 386.25 Rp 605 582 764 745.40 Rp 12 090 748 152.60 Rp arrow_downward-0.010 % arrow_downward-1.67 % 8.38 %trending_up
Loading...
640 OmniFlix Network OmniFlix Network FLIX 2 397.23 Rp 601 125 384 834.00 Rp 2 284 260 170.40 Rp arrow_upward6.33 % arrow_upward4.71 % 10.07 %trending_up
Loading...
641 PEAKDEFI PEAKDEFI PEAK 3 957.59 Rp 92 310 861 567.60 Rp 3 131 691 427.80 Rp arrow_downward-2.18 % arrow_upward0.580 % 10.05 %trending_up
Loading...
641 GEODNET GEODNET GEOD 4 069.17 Rp 595 808 180 487.00 Rp 10 007 964 228.60 Rp arrow_upward0.120 % arrow_downward-8.97 % 6.62 %trending_up
Loading...
642 Pirate Chain Pirate Chain ARRR 3 034.40 Rp 595 391 855 970.60 Rp 343 126 789.20 Rp arrow_downward-0.020 % arrow_downward-0.810 % 5.46 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago