Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 9 339 270.76 Br | 184 554 665 087 492.41 Br | 5 501 568 281 545.70 Br | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 385 349.62 Br | 46 384 331 009 522.79 Br | 2 655 832 734 264.64 Br | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 33.00 Br | 1 429 095 726 650.01 Br | 167 673 415 078.54 Br | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 77 308.15 Br | 12 895 088 264 685.68 Br | 236 855 201 046.55 Br | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 146.87 Br | 17 569 859 277 579.19 Br | 9 503 119 913 300.49 Br | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 84 210.99 Br | 12 289 145 117 861.28 Br | 279 970 379 186.15 Br | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 22 684.48 Br | 10 625 321 711 249.22 Br | 349 648 493 204.69 Br | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 146.90 Br | 5 223 476 345 071.28 Br | 997 270 190 881.31 Br | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 91.22 Br | 5 159 757 999 308.56 Br | 289 830 443 344.15 Br | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 17.14 Br | 2 505 231 075 546.04 Br | 143 397 866 961.14 Br | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 845.57 Br | 2 135 692 574 192.45 Br | 35 998 994 920.93 Br | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 22.98 Br | 1 990 687 345 123.36 Br | 51 975 410 265.56 Br | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 55.63 Br | 1 944 408 185 455.33 Br | 40 295 170 679.98 Br | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 4 128.02 Br | 1 676 949 081 959.02 Br | 57 305 339 717.77 Br | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.003 Br | 1 585 958 433 115.26 Br | 88 386 877 739.96 Br | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 1 762.81 Br | 1 105 020 387 621.49 Br | 39 600 644 617.87 Br | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 50 156.91 Br | 991 505 945 035.55 Br | 32 126 781 227.30 Br | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 660.54 Br | 990 861 311 081.16 Br | 26 444 704 852.92 Br | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 64.19 Br | 1 621 511 494 154.36 Br | 17 221 829 835.82 Br | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 786.99 Br | 954 169 846 975.97 Br | 50 719 032 713.83 Br | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 878.98 Br | 813 359 759 807.93 Br | 211 611 282.50 Br | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 146.88 Br | 788 074 748 521.51 Br | 14 366 269 200.56 Br | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 9 934.93 Br | 745 445 683 835.07 Br | 43 853 537 049.06 Br | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 272.83 Br | 731 162 407 062.74 Br | 106 656 399 081.18 Br | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 1 106.80 Br | 664 406 757 088.32 Br | 26 195 472 497.14 Br | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.002 Br | 661 802 048 568.93 Br | 162 229 909 353.55 Br | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 85 856.42 Br | 633 700 733 055.24 Br | 32 729 268 800.81 Br | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 1 338.91 Br | 631 400 193 999.57 Br | 12 325 987 565.82 Br | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 23.56 Br | 584 549 415 353.59 Br | 6 367 559 167.79 Br | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 230.21 Br | 580 124 009 656.97 Br | 34 926 782 357.68 Br | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 5.74 Br | 53 767 741 070.96 Br | 906 644 401.23 Br | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 1 154.62 Br | 579 566 762 670.42 Br | 23 147 632 645.27 Br | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 170.37 Br | 429 338 631 442.69 Br | 12 266 693 091.66 Br | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 967.68 Br | 500 960 082 603.25 Br | 55 781 342 506.48 Br | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 14.65 Br | 434 320 604 866.89 Br | 11 336 021 171.60 Br | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 58.68 Br | 433 866 597 750.49 Br | 13 780 065 476.06 Br | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 2 887.52 Br | 430 109 170 447.93 Br | 17 884 246 916.43 Br | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 53.36 Br | 791 530 355 776.51 Br | 49 954 428 078.18 Br | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 958.56 Br | 958 562 549 063.99 Br | 29 311 537 102.44 Br | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 146.67 Br | 413 312 313 264.43 Br | 764 411 506 156.93 Br | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 22 392.12 Br | 413 061 650 100.97 Br | 9 886 041 589.39 Br | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 276.47 Br | 412 292 581 133.80 Br | 11 606 110 142.50 Br | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 258.98 Br | 36 320 523 322.98 Br | 58 348 960 371.12 Br | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 147.29 Br | 29 466 824 989.22 Br | 47 656 971 621.09 Br | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 253.96 Br | 407 682 444 913.82 Br | 6 939 350 495.05 Br | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 369.80 Br | 369 375 463 478.99 Br | 106 550 375 027.97 Br | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 6 113.02 Br | 366 781 259 597.47 Br | 421 092 368.91 Br | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 23 185.07 Br | 346 552 204 688.77 Br | 27 308 364 782.60 Br | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 3 497.14 Br | 341 663 096 530.21 Br | 18 615 234 183.70 Br | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 569.28 Br | 335 839 735 024.51 Br | 22 647 932 984.18 Br | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 263.71 Br | 330 973 563 280.06 Br | 24 484 838 488.22 Br | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 12.39 Br | 329 095 189 478.66 Br | 951 478 725.78 Br | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 10.46 Br | 144 859 162 971.36 Br | 3 083 384 652.49 Br | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 90.45 Br | 327 165 947 217.42 Br | 38 922 089 002.35 Br | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 8.54 Br | 321 292 870 801.99 Br | 7 649 151 876.30 Br | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 92.24 Br | 301 333 262 631.67 Br | 10 929 013 398.35 Br | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 5 884.07 Br | 140 999 873 123.68 Br | 6 425 836 002.41 Br | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 105.49 Br | 295 762 023 895.43 Br | 40 156 297 410.22 Br | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 3.62 Br | 292 994 010 382.08 Br | 3 345 572 444.25 Br | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 701.21 Br | 274 127 841 948.44 Br | 17 836 760 352.27 Br | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.004 Br | 259 188 235 419.57 Br | 72 787 873 108.21 Br | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 760.85 Br | 255 939 458 480.68 Br | 23 026 897 191.57 Br | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 28.82 Br | 13 353 791 314.78 Br | 38 994 051 810.61 Br | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 26.15 Br | 249 674 004 293.08 Br | 7 273 774 973.21 Br | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 70.81 Br | 249 604 047 671.72 Br | 43 872 891 742.22 Br | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 3 395.19 Br | 222 902 572 495.68 Br | 16 349 370 247.96 Br | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.023 Br | 221 601 518 128.72 Br | 36 581 932 236.99 Br | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 290.80 Br | 107 260 871 830.54 Br | 4 216 029 518.47 Br | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 210.26 Br | 210 264 274 790.53 Br | 3 591 674 889.88 Br | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 148.91 Br | 208 475 044 656.14 Br | 4 832 477 678.43 Br | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 148.09 Br | 13 180 983 894.81 Br | 490 167 702.08 Br | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 232 504.31 Br | 204 524 397 341.99 Br | 10 214 768 990.48 Br | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 1 130.16 Br | 192 660 720 513.92 Br | 1 892 774 885.01 Br | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 50.72 Br | 183 846 525 925.08 Br | 7 154 299 153.34 Br | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 71.93 Br | 51 204 461 177.73 Br | 2 158 299 758.69 Br | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 32.16 Br | 9 255 655 323.33 Br | 705 547 600.93 Br | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 1 600.42 Br | 40 552 231 337.46 Br | 75 835 321 537.65 Br | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 826.44 Br | 177 244 616 094.26 Br | 17 067 143 041.07 Br | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 129.75 Br | 175 160 302 521.56 Br | 15 626 201 291.12 Br | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 2.93 Br | 39 528 386 038.84 Br | 2 045 638 568.08 Br | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 191.92 Br | 171 818 411 563.97 Br | 12 343 302 278.12 Br | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 58.61 Br | 168 239 136 272.58 Br | 5 377 038 258.46 Br | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 19.98 Br | 165 132 003 562.77 Br | 4 135 025 057.76 Br | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 3.27 Br | 161 382 050 312.85 Br | 9 207 677 571.04 Br | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 112.90 Br | 156 908 252 373.45 Br | 69 205 534 172.26 Br | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 180.33 Br | 153 184 864 423.23 Br | 3 130 625 842.98 Br | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 21.95 Br | 269 806 334 516.85 Br | 2 115 752 404.91 Br | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 2.90 Br | 143 529 716 519.77 Br | 3 849 891 595.29 Br | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 145.60 Br | 142 687 763 197.24 Br | 21 187 940 246.09 Br | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 7 217.16 Br | 142 638 860 812.30 Br | 4 837 629 497.01 Br | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 1 187.71 Br | 140 038 863 320.47 Br | 202 320 730.05 Br | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 152.67 Br | 139 345 361 068.98 Br | 5 483 428 609.01 Br | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 13.92 Br | 137 981 275 054.61 Br | 6 084 198 713.76 Br | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 280.11 Br | 137 312 984 139.72 Br | 29 762 820 277.23 Br | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000147 Br | 135 228 657 784.08 Br | 2 946 598 969.02 Br | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 86.41 Br | 132 613 787 121.45 Br | 5 395 029 291.12 Br | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 352.40 Br | 57 171 478 095.04 Br | 1 761 604 144.56 Br | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 1.28 Br | 131 014 955 495.29 Br | 20 190 986 579.46 Br | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 10 744.27 Br | 129 712 789 453.37 Br | 1 862 151 956.99 Br | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 66.58 Br | 129 133 965 305.30 Br | 10 966 699 855.63 Br | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago