9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
29 221 407 201 657 128.00 Gs

Market Capitalizations

attach_money
1 484 118 299 104 680.50 Gs

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 445 000 691.65 Gs 8 793 722 302 809 960.00 Gs 262 140 562 390 687.84 Gs arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 18 361 267.35 Gs 2 210 136 091 146 707.50 Gs 126 546 004 874 837.09 Gs arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 1 572.61 Gs 68 094 030 342 364.46 Gs 7 989 358 865 924.60 Gs arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 3 683 604.57 Gs 614 429 471 160 274.12 Gs 11 285 755 702 746.34 Gs arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 6 997.91 Gs 837 174 521 235 939.75 Gs 452 807 830 613 497.12 Gs arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 4 012 513.27 Gs 585 557 289 782 802.50 Gs 13 340 122 106 413.56 Gs arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 1 080 877.75 Gs 506 278 876 572 681.69 Gs 16 660 168 147 905.29 Gs arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 6 999.59 Gs 248 889 944 949 793.44 Gs 47 518 263 032 381.34 Gs arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 4 346.47 Gs 245 853 871 936 054.28 Gs 13 809 937 735 577.99 Gs arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 816.60 Gs 119 370 086 756 018.00 Gs 6 832 669 443 894.94 Gs arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 40 290.00 Gs 101 762 192 858 784.48 Gs 1 715 292 129 650.85 Gs arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 1 095.15 Gs 94 852 935 288 489.86 Gs 2 476 541 702 336.72 Gs arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 2 650.91 Gs 92 647 810 436 538.28 Gs 1 919 997 746 662.84 Gs arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 196 693.44 Gs 79 903 829 771 567.84 Gs 2 730 503 960 479.09 Gs arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.128 Gs 75 568 276 954 708.94 Gs 4 211 487 461 935.00 Gs arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 83 995.19 Gs 52 652 380 383 232.73 Gs 1 886 904 736 960.90 Gs arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 2 389 892.99 Gs 47 243 606 321 705.78 Gs 1 530 787 598 688.07 Gs arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 31 473.74 Gs 47 212 890 587 810.92 Gs 1 260 046 126 420.78 Gs arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 3 058.32 Gs 77 262 321 077 866.02 Gs 820 591 498 191.88 Gs arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 37 498.94 Gs 45 464 603 455 261.06 Gs 2 416 677 405 261.76 Gs arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 41 882.00 Gs 38 755 237 406 978.39 Gs 10 082 925 043.35 Gs arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 6 998.65 Gs 37 550 448 746 822.88 Gs 684 528 791 603.57 Gs arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 473 382.83 Gs 35 519 244 839 279.35 Gs 2 089 547 975 514.83 Gs arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 12 999.68 Gs 34 838 670 498 606.60 Gs 5 081 999 714 788.65 Gs arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 52 737.22 Gs 31 657 874 999 666.66 Gs 1 248 170 619 916.63 Gs arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.075 Gs 31 533 764 978 452.11 Gs 7 729 984 887 614.78 Gs arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 4 090 915.31 Gs 30 194 784 114 143.22 Gs 1 559 495 127 754.49 Gs arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 63 796.59 Gs 30 085 167 261 095.00 Gs 587 312 771 044.55 Gs arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 1 122.46 Gs 27 852 805 717 224.47 Gs 303 403 585 283.27 Gs arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 10 969.03 Gs 27 641 942 508 999.21 Gs 1 664 202 987 437.53 Gs arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 273.62 Gs 2 561 943 278 991.43 Gs 43 200 095 147.95 Gs arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 55 015.88 Gs 27 615 390 618 525.27 Gs 1 102 946 129 015.16 Gs arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 8 117.96 Gs 20 457 270 462 308.00 Gs 584 487 488 141.74 Gs arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 46 108.45 Gs 23 869 913 280 800.90 Gs 2 657 888 032 509.72 Gs arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 698.09 Gs 20 694 653 195 448.95 Gs 540 142 521 754.19 Gs arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 2 796.17 Gs 20 673 020 512 778.77 Gs 656 597 160 811.91 Gs arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 137 585.46 Gs 20 493 985 362 104.07 Gs 852 154 568 422.58 Gs arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 2 542.69 Gs 37 715 102 675 097.29 Gs 2 380 245 268 288.99 Gs arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 45 673.91 Gs 45 673 908 391 024.77 Gs 1 396 645 906 648.63 Gs arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 6 988.66 Gs 19 693 643 102 743.07 Gs 36 422 934 673 745.74 Gs arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 1 066 947.06 Gs 19 681 699 420 637.31 Gs 471 053 410 489.16 Gs arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 13 173.10 Gs 19 645 054 565 706.10 Gs 553 011 811 219.20 Gs arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 12 339.89 Gs 1 730 612 422 306.45 Gs 2 780 230 745 822.90 Gs arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 7 017.94 Gs 1 404 045 115 726.95 Gs 2 270 775 295 926.92 Gs arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 12 100.79 Gs 19 425 389 255 824.11 Gs 330 648 489 358.78 Gs arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 17 620.47 Gs 17 600 125 414 147.95 Gs 5 076 947 845 301.29 Gs arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 291 275.27 Gs 17 476 515 921 426.06 Gs 20 064 349 791.76 Gs arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 1 104 729.98 Gs 16 512 635 158 883.15 Gs 1 301 198 083 116.19 Gs arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 166 632.90 Gs 16 279 677 300 925.90 Gs 886 984 893 801.89 Gs arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 27 125.23 Gs 16 002 203 827 547.49 Gs 1 079 136 272 719.57 Gs arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 12 565.30 Gs 15 770 338 851 507.84 Gs 1 166 661 759 498.24 Gs arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 590.14 Gs 15 680 837 469 451.10 Gs 45 336 376 014.16 Gs arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 498.23 Gs 6 902 297 764 100.24 Gs 146 918 141 429.19 Gs arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 4 309.80 Gs 15 588 912 290 035.35 Gs 1 854 572 692 430.59 Gs arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 406.87 Gs 15 309 069 984 038.97 Gs 364 469 342 567.62 Gs arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 4 395.08 Gs 14 358 027 909 651.30 Gs 520 749 279 478.83 Gs arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 280 366.29 Gs 6 718 409 032 864.50 Gs 306 180 379 357.08 Gs arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 5 026.53 Gs 14 092 567 666 173.52 Gs 1 913 380 666 736.80 Gs arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 172.39 Gs 13 960 676 434 080.87 Gs 159 410 952 872.38 Gs arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 33 411.59 Gs 13 061 734 941 354.06 Gs 849 891 912 758.19 Gs arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.174 Gs 12 349 887 581 300.34 Gs 3 468 220 880 909.80 Gs arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 36 253.39 Gs 12 195 088 772 986.02 Gs 1 097 193 285 805.16 Gs arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 1 373.41 Gs 636 285 907 247.10 Gs 1 858 001 600 345.80 Gs arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 1 245.90 Gs 11 896 550 319 890.69 Gs 346 583 258 555.08 Gs arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 3 374.10 Gs 11 893 217 003 438.24 Gs 2 090 470 194 396.86 Gs arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 161 775.13 Gs 10 620 936 198 928.85 Gs 779 020 252 445.29 Gs arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 1.10 Gs 10 558 943 126 044.67 Gs 1 743 068 121 522.88 Gs arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 13 855.93 Gs 5 110 801 834 176.84 Gs 200 886 782 180.86 Gs arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 10 018.74 Gs 10 018 742 370 088.98 Gs 171 137 324 372.89 Gs arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 7 095.35 Gs 9 933 488 535 241.70 Gs 230 259 509 931.50 Gs arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 7 056.04 Gs 628 051 921 601.81 Gs 23 355 674 330.21 Gs arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 11 078 443.22 Gs 9 745 246 772 940.53 Gs 486 716 723 454.52 Gs arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 53 850.22 Gs 9 179 962 338 288.64 Gs 90 187 569 696.97 Gs arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 2 416.55 Gs 8 759 980 651 559.65 Gs 340 890 434 798.00 Gs arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 3 427.49 Gs 2 439 807 262 788.73 Gs 102 839 387 534.06 Gs arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 1 532.55 Gs 441 016 555 205.15 Gs 33 618 167 663.32 Gs arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 76 257.33 Gs 1 932 246 258 699.77 Gs 3 613 426 721 184.58 Gs arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 39 378.38 Gs 8 445 410 647 637.64 Gs 813 220 930 147.25 Gs arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 6 182.29 Gs 8 346 096 578 596.92 Gs 744 562 456 531.70 Gs arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 139.54 Gs 1 883 461 736 060.88 Gs 97 471 269 507.38 Gs arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 9 144.48 Gs 8 186 861 042 429.61 Gs 588 137 788 237.04 Gs arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 2 792.44 Gs 8 016 314 538 265.74 Gs 256 206 914 271.76 Gs arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 951.99 Gs 7 868 264 841 472.32 Gs 197 027 054 590.53 Gs arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 155.68 Gs 7 689 585 816 953.17 Gs 438 730 495 244.59 Gs arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 5 379.65 Gs 7 476 416 798 985.85 Gs 3 297 528 399 186.97 Gs arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 8 592.39 Gs 7 299 003 566 736.39 Gs 149 169 105 446.97 Gs arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 1 045.88 Gs 12 855 822 312 350.79 Gs 100 812 077 014.84 Gs arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 138.26 Gs 6 838 951 855 687.50 Gs 183 440 920 167.62 Gs arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 6 937.78 Gs 6 798 834 182 656.93 Gs 1 009 570 051 260.04 Gs arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 343 885.47 Gs 6 796 504 065 491.51 Gs 230 504 985 503.41 Gs arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 56 592.23 Gs 6 672 618 516 890.88 Gs 9 640 245 697.96 Gs arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 7 274.57 Gs 6 639 574 290 059.35 Gs 261 276 237 217.20 Gs arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 663.41 Gs 6 574 577 864 193.59 Gs 289 901 931 758.34 Gs arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 13 346.85 Gs 6 542 734 915 545.81 Gs 1 418 148 798 039.47 Gs arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.007 Gs 6 443 420 237 419.31 Gs 140 400 531 512.16 Gs arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 4 117.45 Gs 6 318 826 007 010.45 Gs 257 064 157 002.78 Gs arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 16 791.35 Gs 2 724 125 677 184.32 Gs 83 937 502 459.70 Gs arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 60.92 Gs 6 242 644 343 855.61 Gs 962 066 870 080.74 Gs arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 511 946.69 Gs 6 180 598 301 511.40 Gs 88 728 438 198.07 Gs arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 3 172.27 Gs 6 153 018 295 241.28 Gs 522 544 976 378.40 Gs arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago