9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
3 756 551 497 960 223.50 ₩

Market Capitalizations

attach_money
190 790 497 568 361.50 ₩

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1571 EZToken EZToken EZT 4.50 ₩ 51 751 486.28 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward8.58 % 67.47 %trending_up
Loading...
1571 ArkiTech ArkiTech ARKI 30.28 ₩ 1 859 765 768.84 ₩ 57 438 650.71 ₩ arrow_upward0.140 % arrow_upward1.53 % -24.38 %trending_down
Loading...
1572 Ertha Ertha ERTHA 1.08 ₩ 1 858 604 755.69 ₩ 176 854 703.54 ₩ arrow_downward-1.04 % arrow_upward4.25 % 42.08 %trending_up
Loading...
1572 TronEuropeRewardCoin TronEuropeRewardCoin TERC 1.40 ₩ 430 942 882.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 39.55 %trending_up
Loading...
1573 myDID myDID SYL 0.239 ₩ 1 855 900 225.05 ₩ 201 102 778.25 ₩ arrow_upward0.210 % arrow_downward-2.94 % -5.40 %trending_down
Loading...
1573 Target Coin Target Coin TGT 0.056 ₩ 53 110 501.68 ₩ 101 701.15 ₩ arrow_downward-0.450 % arrow_downward-63.82 % -85.53 %trending_down
Loading...
1574 Itheum Itheum ITHEUM 3.78 ₩ 1 838 192 524.44 ₩ 62 401 306.93 ₩ arrow_upward0.010 % arrow_downward-5.85 % -4.29 %trending_down
Loading...
1575 ROOBEE ROOBEE ROOBEE 0.447 ₩ 1 832 892 364.40 ₩ 145 872 752.56 ₩ arrow_downward-1.12 % arrow_downward-11.57 % -3.09 %trending_down
Loading...
1576 Aether Games Aether Games AEG 11.34 ₩ 1 830 757 540.21 ₩ 75 996 860.95 ₩ arrow_downward-0.430 % arrow_downward-4.35 % -0.530 %trending_down
Loading...
1576 CrowdCoin CrowdCoin CRC 6.91 ₩ 32 788 271.45 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1576 Ixcoin Ixcoin IXC 26.14 ₩ 557 937 020.73 ₩ 56 700.64 ₩ arrow_upward0.140 % arrow_upward263.83 % 49.39 %trending_up
Loading...
1577 Vsync Vsync VSX 0.270 ₩ 43 390 391.56 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 BTSE Token BTSE Token BTSE 540.91 ₩ 2 355 489 584.78 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1577 Influxcoin Influxcoin INFX 18.99 ₩ 31 782 060.05 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -1.02 %trending_down
Loading...
1577 Xaya Xaya CHI 32.82 ₩ 1 825 494 280.59 ₩ 3 250 836.83 ₩ arrow_downward-0.050 % arrow_downward-1.08 % 0.540 %trending_up
Loading...
1578 Wombat Web 3 Gaming Platform Wombat Web 3 Gaming Platform WOMBAT 0.395 ₩ 1 824 695 971.54 ₩ 2 702 730.62 ₩ arrow_upward1.56 % arrow_upward1.82 % 11.80 %trending_up
Loading...
1578 RevolverCoin RevolverCoin XRE 1.16 ₩ 27 374 710.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1578 ownix ownix ONX 95.25 ₩ 314 327 660.94 ₩ 0.000000 ₩ arrow_downward-0.030 % arrow_downward-0.100 % 0.000000 %trending_up
Loading...
1579 Thrupenny Thrupenny TPY 20.82 ₩ 1 823 702 360.29 ₩ 29 917 238.93 ₩ arrow_upward1.03 % arrow_downward-0.870 % -13.20 %trending_down
Loading...
1579 BIKI BIKI BIKI 7.92 ₩ 1 948 448 273.50 ₩ 0.000000 ₩ arrow_downward-0.040 % arrow_downward-12.02 % -12.01 %trending_down
Loading...
1580 Gains Gains GAINS 47.08 ₩ 1 821 617 936.67 ₩ 84 105 052.81 ₩ arrow_upward0.130 % arrow_downward-0.940 % -0.240 %trending_down
Loading...
1581 NewYork Exchange NewYork Exchange NYE 225.74 ₩ 1 600 527 732.00 ₩ 106 201.20 ₩ arrow_downward-0.370 % arrow_downward-1.86 % -59.32 %trending_down
Loading...
1581 FireStarter FireStarter FLAME 26.41 ₩ 1 810 196 807.29 ₩ 193 457 191.63 ₩ arrow_downward-0.660 % arrow_downward-2.80 % 12.13 %trending_up
Loading...
1581 Thunderstake Thunderstake TSC 0.083 ₩ 69 822 791.01 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 1.01 %trending_up
Loading...
1582 Samsunspor Fan Token Samsunspor Fan Token SAM 700.91 ₩ 1 804 809 346.25 ₩ 408 044 822.64 ₩ arrow_downward-0.630 % arrow_downward-1.02 % -5.87 %trending_down
Loading...
1582 Wrapped Klaytn Wrapped Klaytn WKLAY 161.19 ₩ 2 311 657 288.21 ₩ 5 621 463.68 ₩ arrow_downward-2.73 % arrow_downward-8.76 % -16.37 %trending_down
Loading...
1583 Wrapped Alvey Chain Wrapped Alvey Chain WALV 7.18 ₩ 2 297 924 032.63 ₩ 340 910 362.09 ₩ arrow_downward-0.250 % arrow_downward-8.13 % -17.53 %trending_down
Loading...
1583 Cookie Cookie COOKIE 21.25 ₩ 1 804 417 841.82 ₩ 420 084 259.03 ₩ arrow_downward-0.480 % arrow_downward-8.74 % 13.13 %trending_up
Loading...
1583 ParkinGo ParkinGo GOT 27.00 ₩ 544 561 069.20 ₩ 774 008.77 ₩ arrow_upward19.52 % arrow_downward-6.25 % -21.05 %trending_down
Loading...
1584 TEKcoin TEKcoin TEK 0.036 ₩ 51 013 477.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1584 EarnX EarnX EARNX 0.000180 ₩ 1 424 046 532.68 ₩ 1 456 216.50 ₩ arrow_downward-0.100 % arrow_upward0.820 % 6.69 %trending_up
Loading...
1584 neversol neversol NEVER 0.025 ₩ 1 777 737 939.57 ₩ 572 392 984.50 ₩ arrow_upward0.930 % arrow_downward-10.11 % 1.87 %trending_up
Loading...
1585 KARASOU KARASOU INTELLIQUE 4 419.74 ₩ 1 777 177 233.22 ₩ 97 346 902.82 ₩ arrow_upward0.270 % arrow_upward0.110 % 5.41 %trending_up
Loading...
1585 EXMR EXMR EXMR 5.00 ₩ 58 830 066.47 ₩ 450 005.10 ₩ arrow_downward-0.590 % arrow_upward3.97 % -0.290 %trending_down
Loading...
1585 Wild Crypto Wild Crypto WILD 1.16 ₩ 28 345 821.12 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1586 Cypherium Cypherium CPH 4.63 ₩ 1 774 054 197.84 ₩ 21 166 439.79 ₩ arrow_downward-0.970 % arrow_downward-10.18 % 12.15 %trending_up
Loading...
1586 BritCoin BritCoin BRIT 2.32 ₩ 49 447 460.18 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1587 Geeq Geeq GEEQ 46.01 ₩ 1 772 435 979.50 ₩ 323 822 768.51 ₩ arrow_downward-0.060 % arrow_downward-2.37 % 7.40 %trending_up
Loading...
1588 Golos Golos GOLOS 0.270 ₩ 66 734 856.02 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.060 % 0.190 %trending_up
Loading...
1588 Strips Finance Strips Finance STRP 429.48 ₩ 1 772 032 774.93 ₩ 43 200.49 ₩ arrow_downward-0.060 % arrow_upward0.060 % 3.62 %trending_up
Loading...
1588 RonPaulCoin RonPaulCoin RPC 24.53 ₩ 25 037 383.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1588 GAPS GAPS GAP 152.48 ₩ 1 524 796 374.05 ₩ 0.000000 ₩ arrow_downward-0.060 % arrow_upward0.390 % -0.020 %trending_down
Loading...
1589 MILLI MILLI MILLI 0.007 ₩ 1 763 350 376.57 ₩ 62 830 611.79 ₩ arrow_upward0.340 % arrow_downward-9.32 % 51.93 %trending_up
Loading...
1590 Cashcoin Cashcoin CASH 0.708 ₩ 37 874 229.07 ₩ 5 400.06 ₩ arrow_downward-0.100 % arrow_downward-9.12 % 167.95 %trending_up
Loading...
1590 Local World Forwarders Local World Forwarders LWF 0.266 ₩ 26 640 301.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1590 Prometheum Prodigy Prometheum Prodigy PMPY 3.43 ₩ 1 756 502 198.99 ₩ 163 701 954.54 ₩ arrow_downward-0.030 % arrow_downward-4.95 % -18.53 %trending_down
Loading...
1591 Sativacoin Sativacoin STV 4.64 ₩ 32 933 173.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1591 RFOX RFOX RFOX 1.34 ₩ 1 751 750 145.16 ₩ 1 977 322.40 ₩ arrow_upward1.93 % arrow_downward-13.05 % -28.19 %trending_down
Loading...
1592 Blink Galaxy Blink Galaxy GQ 0.295 ₩ 1 751 493 642.25 ₩ 1 152 356 854.77 ₩ arrow_downward-3.78 % arrow_upward4.10 % 4.77 %trending_up
Loading...
1593 Pullix Pullix PLX 27.11 ₩ 1 747 818 900.62 ₩ 333 199 074.73 ₩ arrow_upward1.77 % arrow_upward0.350 % -21.10 %trending_down
Loading...
1593 Version Version V 0.205 ₩ 133 561 513.09 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1594 Scala Scala XLA 0.054 ₩ 547 715 604.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 7.35 %trending_up
Loading...
1594 Neurahub Neurahub NEURA 21.10 ₩ 1 737 468 783.37 ₩ 14 274 161.71 ₩ arrow_upward2.22 % arrow_upward5.74 % 14.53 %trending_up
Loading...
1595 Peet DeFi Peet DeFi PTE 29 701.15 ₩ 1 179 957 467.46 ₩ 0.000000 ₩ arrow_upward0.040 % arrow_downward-2.19 % -3.48 %trending_down
Loading...
1595 Coin Lion Coin Lion LION 6.78 ₩ 218 514 375.50 ₩ 0.000000 ₩ arrow_upward0.670 % arrow_upward1.44 % -43.26 %trending_down
Loading...
1595 Efforce Efforce WOZX 3.29 ₩ 1 734 247 646.88 ₩ 2 461 527.89 ₩ arrow_upward0.000000 % arrow_downward-3.46 % -23.08 %trending_down
Loading...
1596 VIBE VIBE VIBE 1.98 ₩ 514 569 129.43 ₩ 18 900.21 ₩ arrow_upward0.140 % arrow_upward4.21 % 80.59 %trending_up
Loading...
1596 Rocket Vault Rocket Vault RVF 61.99 ₩ 1 020 138 156.90 ₩ 2 598 383 436.46 ₩ arrow_downward-1.77 % arrow_upward2.52 % 112.63 %trending_up
Loading...
1596 HUND HUND HUND 4.53 ₩ 1 732 155 123.17 ₩ 64 645 032.35 ₩ arrow_upward1.66 % arrow_downward-9.20 % -17.42 %trending_down
Loading...
1597 Exeedme Exeedme XED 18.76 ₩ 1 714 562 623.87 ₩ 107 776 220.97 ₩ arrow_upward0.440 % arrow_upward0.370 % -16.82 %trending_down
Loading...
1598 DigitalPrice DigitalPrice DP 2.39 ₩ 47 192 934.64 ₩ 84 600.96 ₩ arrow_downward-0.430 % arrow_downward-31.69 % -50.38 %trending_down
Loading...
1598 Green Ben Green Ben EBEN 61.39 ₩ 1 713 333 209.94 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 3.22 %trending_up
Loading...
1598 CONUN CONUN CON 0.534 ₩ 1 547 881 635.58 ₩ 2 882 234 052.14 ₩ arrow_upward2.03 % arrow_downward-41.55 % -60.41 %trending_down
Loading...
1599 Tokes Tokes TKS 8.54 ₩ 1 708 419 154.27 ₩ 36 000.41 ₩ arrow_upward0.010 % arrow_downward-3.99 % 11.41 %trending_up
Loading...
1599 BioCoin BioCoin BIO 0.254 ₩ 214 933 234.93 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1600 Machi X Machi X MCX 4.67 ₩ 1 484 418 316.62 ₩ 0.000000 ₩ arrow_downward-0.900 % arrow_upward9.69 % 13.78 %trending_up
Loading...
1600 Juggernaut Juggernaut JGN 11.38 ₩ 1 707 443 543.22 ₩ 18 079 404.82 ₩ arrow_downward-0.020 % arrow_downward-0.480 % -3.44 %trending_down
Loading...
1601 Minter Network Minter Network BIP 0.208 ₩ 1 706 538 132.96 ₩ 900.01 ₩ arrow_upward0.000000 % arrow_downward-3.59 % -4.45 %trending_down
Loading...
1601 MCAP MCAP MCAP 4.16 ₩ 43 688 294.93 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1602 Wrapped Statera Wrapped Statera WSTA 87.41 ₩ 2 183 651 538.07 ₩ 0.000000 ₩ arrow_downward-0.830 % arrow_downward-4.12 % -9.64 %trending_down
Loading...
1602 Affyn Affyn FYN 6.69 ₩ 1 700 486 464.40 ₩ 89 623 915.33 ₩ arrow_upward1.07 % arrow_downward-1.87 % -15.65 %trending_down
Loading...
1603 IP Exchange IP Exchange IPSX 0.362 ₩ 341 757 271.69 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1603 Gamestarter Gamestarter GAME 55.81 ₩ 1 700 337 962.72 ₩ 449 322 890.27 ₩ arrow_upward0.140 % arrow_downward-5.61 % -3.85 %trending_down
Loading...
1603 HodlTree HodlTree HTRE 302.70 ₩ 1 479 295 458.58 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_downward-0.040 % -0.040 %trending_down
Loading...
1604 Baby Trump (BSC) Baby Trump (BSC) BABYTRUMP 3.93 ₩ 1 696 067 414.34 ₩ 176 672 901.48 ₩ arrow_downward-0.840 % arrow_downward-0.250 % 11.55 %trending_up
Loading...
1604 OtterClam (New) OtterClam (New) CLAM 13 736.23 ₩ 1 731 891 420.18 ₩ 318 641 409.81 ₩ arrow_upward0.370 % arrow_downward-4.86 % 5.14 %trending_up
Loading...
1605 PureFi Protocol PureFi Protocol UFI 28.97 ₩ 1 692 550 174.50 ₩ 5 553 062.91 ₩ arrow_downward-1.29 % arrow_downward-3.90 % -0.590 %trending_down
Loading...
1605 Blocktrade Token Blocktrade Token BTT 3.74 ₩ 208 345 160.29 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % -59.47 %trending_down
Loading...
1605 DROXNE DROXNE DRXNE 0.264 ₩ 21 538 144.00 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Digital Rupees Digital Rupees DRS 0.057 ₩ 29 350 232.50 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1605 Snovian.Space Snovian.Space SNOV 0.934 ₩ 339 452 345.57 ₩ 0.000000 ₩ arrow_upward0.760 % arrow_upward5.17 % -56.29 %trending_down
Loading...
1606 Trog Trog TROG 0.004 ₩ 1 692 288 271.53 ₩ 68 415 175.06 ₩ arrow_upward3.12 % arrow_upward36.03 % 84.32 %trending_up
Loading...
1606 Leviar Leviar XLC 1.48 ₩ 21 517 443.77 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1606 Green Satoshi Token (ETH) Green Satoshi Token (ETH) GST 20.29 ₩ 1 448 147 905.72 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -0.260 %trending_down
Loading...
1607 Pedity Pedity PEDI 0.028 ₩ 38 608 637.39 ₩ 0.000000 ₩ arrow_upward0.140 % arrow_upward0.690 % -37.45 %trending_down
Loading...
1607 Horizon Protocol Horizon Protocol HZN 14.01 ₩ 1 691 149 758.63 ₩ 115 159 004.61 ₩ arrow_upward0.330 % arrow_downward-2.66 % -7.89 %trending_down
Loading...
1607 Plancoin Plancoin PLAN 1.43 ₩ 38 584 337.11 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -2.78 %trending_down
Loading...
1608 Dorado Dorado DOR 0.112 ₩ 39 885 751.86 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1608 Meta Apes Meta Apes PEEL 10.98 ₩ 1 684 230 480.24 ₩ 10 228 615.88 ₩ arrow_upward0.010 % arrow_downward-3.82 % -13.42 %trending_down
Loading...
1609 MobileGo MobileGo MGO 10.97 ₩ 1 096 944 127.02 ₩ 66 400 952.24 ₩ arrow_upward0.000000 % arrow_upward42.38 % 156.47 %trending_up
Loading...
1609 Asgard Asgard ASG 0.079 ₩ 61 462 596.30 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 Shekel Shekel JEW 0.364 ₩ 48 443 948.81 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1609 SafeCoin SafeCoin SAFE 60.59 ₩ 1 680 554 838.60 ₩ 3 600.04 ₩ arrow_downward-0.500 % arrow_downward-5.83 % -9.94 %trending_down
Loading...
1610 Elixir Elixir ELIX 1.25 ₩ 44 265 201.47 ₩ 360 904.09 ₩ arrow_downward-0.420 % arrow_downward-8.45 % -19.11 %trending_down
Loading...
1610 ClinTex CTi ClinTex CTi CTI 13.49 ₩ 1 679 326 324.69 ₩ 191 539 269.90 ₩ arrow_downward-5.00 % arrow_downward-12.61 % -12.61 %trending_down
Loading...
1610 MineBee MineBee MB 0.180 ₩ 329 800 636.23 ₩ 0.000000 ₩ arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
1611 Wavesbet Wavesbet WBET 0.001 ₩ 60 950 490.49 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1611 TORSY TORSY torsy 2.38 ₩ 1 667 399 389.57 ₩ 255 045 789.35 ₩ arrow_upward0.610 % arrow_downward-2.06 % -5.77 %trending_down
Loading...
1612 Perth Mint Gold Token Perth Mint Gold Token PMGT 1 700 098.07 ₩ 507 310 547.20 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.180 %trending_up
Loading...
1612 Unbound Unbound UNB 0.525 ₩ 1 663 664 347.26 ₩ 70 594 099.74 ₩ arrow_downward-0.060 % arrow_downward-2.54 % 57.45 %trending_up
Loading...
Last updated: 2019-04-18 14:34:07 UTC - about 7 years ago