9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
89 709 400 338 620 128.00 ₭

Market Capitalizations

attach_money
4 424 797 641 032 790.00 ₭

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 2 943.11 ₭ 1 785 287 617 744.40 ₭ 26 754 207 572.57 ₭ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 885.83 ₭ 72 793 937 780.13 ₭ 215 846 096.06 ₭ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 2 320.92 ₭ 1 784 015 113 736.42 ₭ 33 622 723 901.72 ₭ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 670.95 ₭ 183 430 688 336.19 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 195.37 ₭ 1 765 293 839 883.62 ₭ 25 016 490 563.16 ₭ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 16 885 250.63 ₭ 832 780 561 445.97 ₭ 6 324 681.00 ₭ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 9 925.37 ₭ 1 756 790 720 654.61 ₭ 48 999 637 297.13 ₭ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 1 858.27 ₭ 1 754 588 902 915.26 ₭ 332 093 405 706.25 ₭ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 15 830.97 ₭ 1 751 184 348 942.14 ₭ 2 079 222 892 612.99 ₭ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 3 500.43 ₭ 1 750 208 014 478.93 ₭ 197 952 941 045.28 ₭ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 102.33 ₭ 115 461 151 795.22 ₭ 3 160 901 089.90 ₭ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 229 728.48 ₭ 1 745 673 872 479.19 ₭ 24 304 942 141.40 ₭ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 13 328.01 ₭ 2 257 153 725 588.45 ₭ 614 770 355 828.22 ₭ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 1 061.33 ₭ 1 735 589 692 046.37 ₭ 437 085 945 510.07 ₭ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 25 457.61 ₭ 1 730 569 858 164.31 ₭ 108 770 053 672.74 ₭ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 72.67 ₭ 1 727 271 646 068.97 ₭ 33 228 521 801.45 ₭ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 1 527.07 ₭ 1 724 575 238 275.42 ₭ 69 198 029 492.89 ₭ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₭ 1 712 831 265 264.97 ₭ 394 791 167 968.90 ₭ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 127.01 ₭ 1 711 672 692 751.97 ₭ 19 210 760 543.72 ₭ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 15 206.03 ₭ 1 696 494 854 143.35 ₭ 1 528 151 975.85 ₭ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 6 040.40 ₭ 120 465 915 489.10 ₭ 3 039 728 925.64 ₭ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 140.58 ₭ 1 691 953 624 139.04 ₭ 328 034 574 388.29 ₭ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 24 788.66 ₭ 1 671 768 317 490.18 ₭ 131 571 968 088.33 ₭ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 3 541.99 ₭ 721 797 043 897.15 ₭ 0.000000 ₭ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 5 768.94 ₭ 1 671 668 082 200.95 ₭ 251 574 982 355.96 ₭ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 12 010.91 ₭ 1 663 455 702 014.74 ₭ 51 605 056 921.26 ₭ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.004 ₭ 1 663 123 852 545.44 ₭ 102 153 564 976.82 ₭ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 34 429.44 ₭ 1 656 778 387 335.00 ₭ 621 443 962 936.34 ₭ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 190.83 ₭ 1 653 831 914 740.24 ₭ 10 397 579 280.99 ₭ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 24 285.49 ₭ 1 649 308 306 605.76 ₭ 264 732 630 616.16 ₭ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 121 834.14 ₭ 1 636 450 251 941.76 ₭ 10 239 745 776.17 ₭ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.002 ₭ 1 634 728 630 155.03 ₭ 36 438 406 455.24 ₭ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 5 651 094.04 ₭ 264 358 187 691.71 ₭ 436 184.90 ₭ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 21 824.65 ₭ 1 634 178 055 769.35 ₭ 16 697 245 077.30 ₭ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 2 185.53 ₭ 2 093 522 058 556.73 ₭ 37 784 254 953.57 ₭ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 58 717.97 ₭ 264 585 287 358.11 ₭ 56 343 420 689.57 ₭ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 1 657.86 ₭ 1 624 340 494 277.05 ₭ 76 889 081 490.72 ₭ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 1 037.01 ₭ 77 560 849 849.92 ₭ 669 107 631.32 ₭ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 330.34 ₭ 1 620 798 105 876.62 ₭ 56 346 190 463.66 ₭ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 9 732.81 ₭ 1 299 102 323 069.85 ₭ 153 162 030 005.81 ₭ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.024 ₭ 1 617 847 707 617.80 ₭ 46 978 138 394.02 ₭ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 3 550.63 ₭ 1 613 074 536 294.74 ₭ 142 891 402 338.96 ₭ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 179.36 ₭ 1 545 100 354 384.62 ₭ 217 158 271 087.04 ₭ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 808.90 ₭ 1 606 101 117 497.97 ₭ 16 789 127 425.76 ₭ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 2 303.36 ₭ 1 592 235 017 728.77 ₭ 104 131 379 962.54 ₭ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 47.51 ₭ 1 590 587 700 039.18 ₭ 175 755 949 653.48 ₭ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 47 448.49 ₭ 1 584 760 967 716.97 ₭ 55 241 661 259.35 ₭ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.004 ₭ 1 580 330 790 387.33 ₭ 53 065 883 758.33 ₭ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 438 253.19 ₭ 1 333 489 308 338.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 13 587.25 ₭ 1 581 360 535 691.12 ₭ 50 593 914 903.30 ₭ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 1 572.81 ₭ 1 572 813 449 024.54 ₭ 439 726 434 399.88 ₭ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 52 578.22 ₭ 1 571 717 883 419.85 ₭ 5 240 216 301.05 ₭ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 1 087.68 ₭ 72 940 604 951.59 ₭ 509 071 392.78 ₭ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 20 287.31 ₭ 1 568 411 645 522.42 ₭ 123 487 477 313.80 ₭ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 1 448.35 ₭ 1 564 212 057 338.34 ₭ 116 896 309 151.13 ₭ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 2 997.84 ₭ 1 561 124 544 357.28 ₭ 14 710 728 202.89 ₭ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 5 923.46 ₭ 1 557 291 264 249.33 ₭ 12 332 582 719.11 ₭ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 5 306.79 ₭ 1 554 143 317 850.86 ₭ 194 666 069 757.25 ₭ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 275.05 ₭ 1 537 511 674 982.01 ₭ 3 797 229 426.25 ₭ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 1 240.59 ₭ 1 537 431 395 151.79 ₭ 184 675 320 129.28 ₭ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 11 003.59 ₭ 1 521 139 540 317.36 ₭ 181 902 470 932.60 ₭ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 21 810.33 ₭ 1 516 067 669 577.14 ₭ 142 857 358 107.79 ₭ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 21 814.13 ₭ 1 515 253 159 710.55 ₭ 1 136 087 181.58 ₭ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 20.68 ₭ 1 514 194 037 353.97 ₭ 17 519 911 601.45 ₭ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 8 698.58 ₭ 1 502 232 255 415.42 ₭ 27 982 220 721.10 ₭ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 8 283.49 ₭ 1 501 615 904 347.34 ₭ 226 069 332 240.56 ₭ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 90.87 ₭ 1 501 278 057 335.70 ₭ 48 207 656 380.44 ₭ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 1 028.42 ₭ 68 966 611 596.02 ₭ 944 929 150.66 ₭ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 24 228.18 ₭ 1 500 001 671 282.15 ₭ 334 464 245 093.01 ₭ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 23.90 ₭ 1 499 419 647 965.42 ₭ 162 220 020 041.74 ₭ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 310.58 ₭ 621 167 465 330.41 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 86.26 ₭ 61 556 549 908.54 ₭ 777 826 716.79 ₭ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 1 532.79 ₭ 1 495 502 947 496.01 ₭ 57 463 499 885.45 ₭ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 8 852.88 ₭ 1 495 087 721 283.73 ₭ 36 701 076 999.94 ₭ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 2 182.61 ₭ 1 491 771 712 844.61 ₭ 9 842 381 335.41 ₭ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 16 396.70 ₭ 321 863 888 465.90 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 22 329.06 ₭ 1 486 867 184 439.95 ₭ 91 452 968 048.19 ₭ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 50 164.06 ₭ 1 461 544 317 605.45 ₭ 21 614 815 410.36 ₭ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 1 769.80 ₭ 814 109 252 573.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 207.49 ₭ 1 461 117 772 395.10 ₭ 55 687 682 125.33 ₭ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 353 260.38 ₭ 105 415 770 008.95 ₭ 43 313 160.23 ₭ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 7 141.52 ₭ 1 459 286 013 922.00 ₭ 226 269 410 252.61 ₭ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 959.76 ₭ 1 458 431 396 854.17 ₭ 229 785 845 651.69 ₭ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 7.16 ₭ 313 465 628 086.02 ₭ 0.000000 ₭ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 1.61 ₭ 1 451 972 807 090.80 ₭ 41 779 512 322.86 ₭ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 1 550.14 ₭ 1 433 877 916 558.71 ₭ 113 582 547.06 ₭ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.002 ₭ 1 420 499 057 128.21 ₭ 94 351 133 165.65 ₭ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 16.77 ₭ 1 417 885 982 459.15 ₭ 4 655 248 736.27 ₭ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 11 317.55 ₭ 1 413 277 274 651.34 ₭ 89 656 649 597.93 ₭ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 24 291.28 ₭ 1 384 836 143 800.57 ₭ 62 159 968 094.44 ₭ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 1 728.74 ₭ 1 381 425 068 863.25 ₭ 20 203 779 079.23 ₭ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 3 151.92 ₭ 1 378 860 519 763.92 ₭ 85 022 512 210.65 ₭ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 96.79 ₭ 1 372 457 303 673.18 ₭ 163 522 708 044.56 ₭ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 560.48 ₭ 247 540 272 062.78 ₭ 18 747 859 322.25 ₭ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 16 628.48 ₭ 1 364 772 838 067.28 ₭ 1 842 292 338.36 ₭ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 4 677.34 ₭ 1 356 760 644 939.35 ₭ 29 922 065 811.57 ₭ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 827.28 ₭ 1 356 203 527 780.21 ₭ 18 470 729 248.22 ₭ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 1 722.59 ₭ 1 342 091 877 723.50 ₭ 126 499 792 018.69 ₭ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 1.47 ₭ 77 365 482 634.75 ₭ 715 801 224.50 ₭ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 4 229.17 ₭ 1 342 173 509 726.89 ₭ 26 722 147 982.67 ₭ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago