9519 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9519

Cryptocurrencies

account_balance
508 456 666 321 650.44 ৳

Market Capitalizations

attach_money
25 823 870 752 772.32 ৳

24 Hour Volume

data_usage
58.36 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 184.32 ৳ 41 489 921 325.97 ৳ 11 910 879 060.25 ৳ arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 34.24 ৳ 41 124 668 461.02 ৳ 13 774 569 090.40 ৳ arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 0.509 ৳ 41 080 876 173.22 ৳ 1 321 243 152.58 ৳ arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 416.48 ৳ 40 689 905 789.67 ৳ 4 485 626 342.96 ৳ arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 2.41 ৳ 21 161 904 322.37 ৳ 18 649 224 400.93 ৳ arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 106.17 ৳ 40 243 298 982.44 ৳ 4 057 694 502.99 ৳ arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 373.84 ৳ 4 174 335 267.46 ৳ 469 086 399.19 ৳ arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 1.47 ৳ 39 746 381 641.42 ৳ 5 442 525 759.50 ৳ arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 3 873.34 ৳ 5 721 713 243.09 ৳ 922 513 805.08 ৳ arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 16.74 ৳ 38 208 483 433.02 ৳ 7 521 619 894.81 ৳ arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 2 458.74 ৳ 38 183 227 970.69 ৳ 2 383 917 032.07 ৳ arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 82.93 ৳ 38 112 599 508.13 ৳ 6 393 473 871.75 ৳ arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 0.216 ৳ 37 545 816 529.86 ৳ 1 085 190 869.64 ৳ arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 82.02 ৳ 6 042 168 698.62 ৳ 3 164 689 563.05 ৳ arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 285.28 ৳ 36 249 507 848.77 ৳ 4 320 163 784.40 ৳ arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 48.08 ৳ 35 952 812 294.06 ৳ 2 276 666 254.86 ৳ arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 0.304 ৳ 2 364 109 277.76 ৳ 1 432 875 363.48 ৳ arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 48.98 ৳ 35 914 648 248.79 ৳ 2 368 130 007.89 ৳ arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 20.69 ৳ 35 877 844 912.35 ৳ 2 522 273 223.20 ৳ arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 2 988.21 ৳ 35 774 538 363.46 ৳ 7 048 079 214.67 ৳ arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 50.20 ৳ 35 638 457 979.16 ৳ 6 831 545 124.28 ৳ arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 0.304 ৳ 1 696 224 171.99 ৳ 3 699 739.28 ৳ arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 3.59 ৳ 35 583 404 211.74 ৳ 3 190 787 154.31 ৳ arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 1.87 ৳ 35 468 366 330.59 ৳ 2 183 881 993.00 ৳ arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 340.85 ৳ 35 103 974 963.66 ৳ 12 811 769 167.74 ৳ arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.012 ৳ 3 841 670 952.50 ৳ 513 989 424.96 ৳ arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 41.36 ৳ 35 091 684 729.70 ৳ 1 757 152 254.62 ৳ arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 167.07 ৳ 32 407 327 330.91 ৳ 7 215 123 825.65 ৳ arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 3.51 ৳ 35 073 013 904.26 ৳ 1 174 477 123.09 ৳ arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 2.64 ৳ 1 929 601 937.27 ৳ 30 817 070.34 ৳ arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 0.593 ৳ 34 216 529 317.17 ৳ 503 328 874.32 ৳ arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 1.09 ৳ 2 750 004 960.49 ৳ 487 258 866.55 ৳ arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 163.43 ৳ 15 825 178 973.10 ৳ 4 211 196 832.98 ৳ arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 787.05 ৳ 33 993 949 635.24 ৳ 27 279 227.39 ৳ arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 320.70 ৳ 33 781 582 944.03 ৳ 5 310 399 714.43 ৳ arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 2 931.92 ৳ 33 229 324 588.38 ৳ 2 953 295 589.84 ৳ arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 2.75 ৳ 1 840 626 198.30 ৳ 99 808 053.21 ৳ arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 4.58 ৳ 33 160 882 396.30 ৳ 1 566 759 731.85 ৳ arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 12.93 ৳ 4 156 069 365.58 ৳ 97 473 773.67 ৳ arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 2.52 ৳ 1 592 923 470.37 ৳ 164 950 556.84 ৳ arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 22.17 ৳ 33 151 926 447.15 ৳ 1 443 313 717.80 ৳ arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 492.74 ৳ 32 024 189 489.46 ৳ 6 762 982 697.69 ৳ arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 0.394 ৳ 1 353 193 862.69 ৳ 4 068 726.48 ৳ arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 2.19 ৳ 31 376 489 896.10 ৳ 981 122 469.99 ৳ arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 210.90 ৳ 14 984 740 151.97 ৳ 2 383 563 393.96 ৳ arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 249.86 ৳ 30 054 899 805.41 ৳ 8 710 647 100.51 ৳ arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 3.04 ৳ 29 913 836 327.54 ৳ 828 925 787.02 ৳ arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 1 419.01 ৳ 29 449 884 198.25 ৳ 4 152 153 764.52 ৳ arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 5.91 ৳ 1 652 298 006.03 ৳ 276 569 976.83 ৳ arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 3 013.87 ৳ 29 279 892 927.85 ৳ 1 710 975 010.92 ৳ arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 423.91 ৳ 4 496 060 311.83 ৳ 7 628 509 724.82 ৳ arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 4 721.38 ৳ 28 429 018 554.22 ৳ 1 717 563 180.54 ৳ arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 68.58 ৳ 28 285 057 509.64 ৳ 250 890 465.49 ৳ arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 282.80 ৳ 28 279 625 637.97 ৳ 4 184 084 861.92 ৳ arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 2 198.33 ৳ 34 720 092 935.08 ৳ 137 881 831.22 ৳ arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 31.04 ৳ 27 740 848 654.22 ৳ 1 767 150 601.76 ৳ arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 73.55 ৳ 27 387 986 523.22 ৳ 1 619 070 885.25 ৳ arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 123.89 ৳ 27 270 962 518.82 ৳ 4 972 249 684.18 ৳ arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 24.54 ৳ 171 838 523 627.17 ৳ 28 600 223.50 ৳ arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 291.10 ৳ 998 882 863 668.73 ৳ 4 260 120 588.87 ৳ arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 5 934.64 ৳ 364 480 794 741.29 ৳ 161 287.24 ৳ arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 121.70 ৳ 308 644 633 027.60 ৳ 7 302 634 457.63 ৳ arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 420 839.41 ৳ 4 002 827 380 484.75 ৳ 11 665 764 968.17 ৳ arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 329.68 ৳ 155 569 788 660.80 ৳ 452 581 135.15 ৳ arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 492 612.37 ৳ 1 602 576 996 952.98 ৳ 3 082 138 513.74 ৳ arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 1 984.75 ৳ 266 339 564 522.82 ৳ 0.000000 ৳ arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 2.47 ৳ 310 239 077 884.94 ৳ 204 714 318.16 ৳ arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 541.74 ৳ 140 294 078 285.73 ৳ 4 246 952 655.08 ৳ arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 423 140.04 ৳ 1 428 232 023 672.25 ৳ 141 054 661 040.65 ৳ arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 1 588.73 ৳ 90 237 150 522.07 ৳ 834 310 515.06 ৳ arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 8 127 565.95 ৳ 1 245 433 564 955.26 ৳ 29 268 773 975.48 ৳ arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 14.15 ৳ 1 237 458 226 874.62 ৳ 160 619 799.50 ৳ arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 141.59 ৳ 89 794 633 637.68 ৳ 4 068 930 888.07 ৳ arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 419 799.84 ৳ 734 525 298 849.29 ৳ 20 620 159.60 ৳ arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 290.19 ৳ 88 464 962 374.03 ৳ 10 604 757 195.62 ৳ arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 439 902.46 ৳ 649 144 509 108.60 ৳ 3 133 746 898.19 ৳ arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 268.26 ৳ 298 032 363 793.44 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 6.27 ৳ 15 044 839 749.31 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 121.52 ৳ 78 918 194 418.81 ৳ 1 957 973 020.81 ৳ arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 652.23 ৳ 65 797 864 973.22 ৳ 3 007 726 501.01 ৳ arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 8 119 751.14 ৳ 464 405 229 611.09 ৳ 3 895 614 956.50 ৳ arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 26.18 ৳ 26 501 254 365.68 ৳ 58 716.35 ৳ arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 0.142 ৳ 59 632 119 062.40 ৳ 47 823 188 034.95 ৳ arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 420 717.34 ৳ 444 236 328 440.02 ৳ 2 943 008 655.48 ৳ arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 182.78 ৳ 69 446 825 690.68 ৳ 852.73 ৳ arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 2.06 ৳ 134 194 269 498.37 ৳ 95 198 941.39 ৳ arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 0.721 ৳ 46 523 514 492.70 ৳ 8 812 485 740.60 ৳ arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 438 508.20 ৳ 393 412 948 844.40 ৳ 1 340 688 619.68 ৳ arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 0.458 ৳ 45 834 641 945.57 ৳ 1 062 906 674.00 ৳ arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 6.84 ৳ 45 662 662 602.83 ৳ 1 420 526 413.16 ৳ arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 473 131.48 ৳ 240 790 149 612.85 ৳ 428 287 914.44 ৳ arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 436 814.11 ৳ 198 397 443 907.03 ৳ 649 848 587.49 ৳ arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 377.81 ৳ 44 858 359 554.64 ৳ 471 780 164.12 ৳ arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 127.70 ৳ 41 136 081 604.25 ৳ 134 403 922.81 ৳ arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 20 020.53 ৳ 194 860 341 007.71 ৳ 5 583 722 506.44 ৳ arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 131.32 ৳ 194 638 809 692.84 ৳ 2 821 286 855.65 ৳ arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 401.79 ৳ 39 642 175 465.43 ৳ 0.000000 ৳ arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 37.69 ৳ 37 594 389 571.27 ৳ 17 980 806 340.71 ৳ arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 0.534 ৳ 88 813 886 123.98 ৳ 448 041 459.67 ৳ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 6 947.77 ৳ 45 814 056 625.96 ৳ 0.000000 ৳ arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago