9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
357 276 589 868 778.56 ₹

Market Capitalizations

attach_money
18 487 658 392 981.17 ₹

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
276 BounceBit BounceBit BB 31.24 ₹ 14 340 735 409.83 ₹ 3 251 568 129.11 ₹ arrow_upward1.73 % arrow_downward-5.75 % -3.52 %trending_down
Loading...
277 Banana Gun Banana Gun BANANA 4 153.81 ₹ 14 266 112 344.48 ₹ 4 446 343 920.14 ₹ arrow_upward1.14 % arrow_upward10.43 % 29.55 %trending_up
Loading...
278 Flexacoin Flexacoin FXC 0.462 ₹ 3 363 287 198.68 ₹ 1 495 833.10 ₹ arrow_upward11.66 % arrow_downward-6.96 % 3.34 %trending_up
Loading...
278 Arcblock Arcblock ABT 142.88 ₹ 14 081 672 520.97 ₹ 144 501 399.22 ₹ arrow_upward0.750 % arrow_downward-6.67 % -12.52 %trending_down
Loading...
279 TrustToken TrustToken TRU 16.81 ₹ 4 216 046 847.64 ₹ 59 557 458.16 ₹ arrow_upward6.77 % arrow_upward34.11 % 36.88 %trending_up
Loading...
279 Solar Solar SXP 22.71 ₹ 14 050 705 989.67 ₹ 1 238 757 436.75 ₹ arrow_upward0.690 % arrow_downward-6.10 % -1.56 %trending_down
Loading...
280 SPX6900 SPX6900 SPX 15.02 ₹ 13 980 818 605.20 ₹ 1 677 236 623.75 ₹ arrow_downward-1.46 % arrow_upward47.27 % 287.74 %trending_up
Loading...
281 Xai Xai XAI 20.78 ₹ 13 945 414 530.36 ₹ 2 296 793 692.14 ₹ arrow_upward0.670 % arrow_downward-2.24 % 10.77 %trending_up
Loading...
281 Radworks Radworks RAD 144.08 ₹ 7 179 479 438.52 ₹ 1 247 687 892.20 ₹ arrow_upward0.400 % arrow_upward0.740 % -2.21 %trending_down
Loading...
282 ANDY (ETH) ANDY (ETH) ANDY 0.014 ₹ 13 903 082 222.97 ₹ 224 121 281.82 ₹ arrow_upward4.11 % arrow_downward-7.68 % 13.86 %trending_up
Loading...
283 Telcoin Telcoin TEL 0.153 ₹ 13 889 255 394.17 ₹ 30 046 653.39 ₹ arrow_upward0.940 % arrow_downward-4.59 % -7.81 %trending_down
Loading...
284 PAC Global PAC Global PAC 1.18 ₹ 15 652 118 214.32 ₹ 31 636 985.38 ₹ arrow_upward1.33 % arrow_upward3.41 % -11.80 %trending_down
Loading...
284 Metaplex Metaplex MPLX 37.61 ₹ 13 797 792 538.29 ₹ 220 970 431.58 ₹ arrow_downward-0.290 % arrow_downward-9.86 % -4.19 %trending_down
Loading...
285 Zignaly Zignaly ZIG 9.45 ₹ 13 540 516 965.01 ₹ 706 906 693.81 ₹ arrow_upward1.08 % arrow_downward-1.88 % -7.43 %trending_down
Loading...
286 ICON ICON ICX 13.16 ₹ 13 431 100 296.50 ₹ 293 433 243.48 ₹ arrow_upward1.15 % arrow_downward-3.71 % 2.37 %trending_up
Loading...
287 Drift Drift DRIFT 57.69 ₹ 13 277 413 339.20 ₹ 1 239 625 673.01 ₹ arrow_upward1.01 % arrow_downward-7.52 % -4.57 %trending_down
Loading...
288 Big Time Big Time BIGTIME 11.74 ₹ 13 028 991 557.48 ₹ 4 366 719 068.59 ₹ arrow_upward0.890 % arrow_downward-9.05 % 3.47 %trending_up
Loading...
288 Rock Rock RKT 1.24 ₹ 594 704 393.30 ₹ 137 001.20 ₹ arrow_downward-2.71 % arrow_upward65.09 % -42.73 %trending_down
Loading...
289 USDJ USDJ USDJ 99.70 ₹ 12 861 863 486.55 ₹ 16 388 946.54 ₹ arrow_downward-0.160 % arrow_downward-0.220 % -0.240 %trending_down
Loading...
290 Waves Waves WAVES 110.31 ₹ 12 773 094 869.38 ₹ 3 623 739 531.76 ₹ arrow_upward3.86 % arrow_downward-4.54 % 10.85 %trending_up
Loading...
291 Taiko Taiko TAIKO 167.41 ₹ 12 728 253 949.27 ₹ 2 413 438 327.68 ₹ arrow_upward1.35 % arrow_downward-0.630 % 9.30 %trending_up
Loading...
292 Alephium Alephium ALPH 142.10 ₹ 12 481 274 673.11 ₹ 97 890 909.80 ₹ arrow_downward-0.050 % arrow_downward-4.93 % -1.37 %trending_down
Loading...
293 0x0.ai 0x0.ai 0x0 14.36 ₹ 12 471 446 611.33 ₹ 48 592 747.78 ₹ arrow_upward1.08 % arrow_downward-8.14 % -19.61 %trending_down
Loading...
294 STASIS EURO STASIS EURO EURS 98.82 ₹ 12 266 587 130.97 ₹ 110 771 596.22 ₹ arrow_upward0.120 % arrow_downward-0.120 % 0.370 %trending_up
Loading...
295 BasedAI BasedAI BASEDAI 353.74 ₹ 12 239 056 277.54 ₹ 174 518 416.34 ₹ arrow_upward1.92 % arrow_downward-7.56 % -7.27 %trending_down
Loading...
296 Wrapped Solana Wrapped Solana SOL 13 087.91 ₹ 16 047 018 152.27 ₹ 128 958 266 175.08 ₹ arrow_downward-0.810 % arrow_downward-7.24 % -14.65 %trending_down
Loading...
296 HarryPotterObamaSonic10Inu (ERC-20) HarryPotterObamaSonic10Inu (ERC-20) BITCOIN 12.15 ₹ 12 146 334 323.81 ₹ 342 118 715.52 ₹ arrow_upward2.21 % arrow_downward-5.13 % 46.90 %trending_up
Loading...
297 JOE JOE JOE 32.73 ₹ 12 144 797 851.75 ₹ 532 109 394.83 ₹ arrow_upward0.400 % arrow_downward-4.12 % -0.880 %trending_down
Loading...
298 Ozone Chain Ozone Chain OZO 21.15 ₹ 12 131 779 543.00 ₹ 30 703 176.65 ₹ arrow_upward0.100 % arrow_downward-0.470 % 0.090 %trending_up
Loading...
299 API3 API3 API3 137.75 ₹ 11 904 523 648.79 ₹ 814 646 783.45 ₹ arrow_upward0.890 % arrow_downward-3.90 % -1.80 %trending_down
Loading...
300 Balancer Balancer BAL 197.15 ₹ 11 824 345 379.81 ₹ 2 738 675 548.94 ₹ arrow_upward1.09 % arrow_upward3.42 % 10.63 %trending_up
Loading...
300 Crust Crust CRU 9 137.64 ₹ 15 770 903 759.88 ₹ 753 156 046.64 ₹ arrow_downward-0.460 % arrow_downward-3.94 % -10.18 %trending_down
Loading...
301 World Mobile Token World Mobile Token WMT 23.86 ₹ 11 737 220 155.97 ₹ 7 693 185.51 ₹ arrow_upward0.050 % arrow_downward-0.140 % 19.60 %trending_up
Loading...
302 Lisk Lisk LSK 79.81 ₹ 11 607 337 246.66 ₹ 333 365 988.97 ₹ arrow_upward1.06 % arrow_downward-4.02 % -0.630 %trending_down
Loading...
303 Zentry Zentry ZENT 1.98 ₹ 11 582 047 037.29 ₹ 404 070 855.36 ₹ arrow_upward2.30 % arrow_upward2.26 % 17.73 %trending_up
Loading...
304 Machine Xchange Coin Machine Xchange Coin MXC 0.526 ₹ 1 318 473 237.93 ₹ 306 271 250.12 ₹ arrow_upward0.070 % arrow_upward1.55 % 8.57 %trending_up
Loading...
304 MobileCoin MobileCoin MOB 57.71 ₹ 11 485 797 036.34 ₹ 7 844 295.00 ₹ arrow_downward-0.020 % arrow_upward1.41 % -0.160 %trending_down
Loading...
305 MAGA MAGA TRUMP 260.83 ₹ 11 475 976 250.53 ₹ 188 551 989.20 ₹ arrow_upward2.30 % arrow_downward-0.060 % 66.49 %trending_up
Loading...
306 Apu Apustaja Apu Apustaja APU 0.036 ₹ 11 323 433 306.52 ₹ 1 007 417 415.96 ₹ arrow_upward3.12 % arrow_upward8.39 % 66.72 %trending_up
Loading...
306 Humanscape Humanscape HUM 6.23 ₹ 5 685 998 075.92 ₹ 208 341.21 ₹ arrow_upward0.110 % arrow_upward1.40 % -17.52 %trending_down
Loading...
307 Neutron Neutron NTRN 39.77 ₹ 11 317 374 729.94 ₹ 529 340 621.78 ₹ arrow_upward0.980 % arrow_downward-7.62 % -3.54 %trending_down
Loading...
307 BHEX Token BHEX Token BHT 15.05 ₹ 2 945 009 744.34 ₹ 0.000000 ₹ arrow_downward-0.210 % arrow_downward-0.290 % 5.12 %trending_up
Loading...
308 IQ IQ IQ 0.597 ₹ 11 288 584 423.73 ₹ 2 679 897 684.42 ₹ arrow_downward-0.460 % arrow_upward4.92 % 5.26 %trending_up
Loading...
309 Velo Velo VELO 1.52 ₹ 11 252 062 777.53 ₹ 1 123 550 781.46 ₹ arrow_upward1.13 % arrow_upward4.44 % -2.42 %trending_down
Loading...
310 Digitex Futures Digitex Futures DGTX 2.62 ₹ 2 436 562 782.27 ₹ 224 702 472.16 ₹ arrow_upward1.89 % arrow_downward-1.86 % 3.47 %trending_up
Loading...
310 Horizen Horizen ZEN 723.95 ₹ 11 213 409 449.38 ₹ 479 206 787.91 ₹ arrow_upward0.910 % arrow_downward-3.79 % 0.620 %trending_up
Loading...
311 Wrapped AVAX Wrapped AVAX WAVAX 2 788.13 ₹ 15 117 749 719.32 ₹ 2 240 236 418.38 ₹ arrow_downward-1.69 % arrow_downward-6.31 % -14.69 %trending_down
Loading...
311 Venus Venus XVS 681.48 ₹ 11 192 716 943.64 ₹ 505 006 581.43 ₹ arrow_upward1.48 % arrow_downward-4.45 % 3.31 %trending_up
Loading...
311 Darico Ecosystem Coin Darico Ecosystem Coin DEC 30.21 ₹ 1 903 378 939.52 ₹ 0.000000 ₹ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
312 Nakamoto Games Nakamoto Games NAKA 123.37 ₹ 11 160 234 525.96 ₹ 3 278 337 046.43 ₹ arrow_upward2.27 % arrow_downward-1.46 % 15.78 %trending_up
Loading...
313 H2O DAO H2O DAO H2O 13.53 ₹ 11 158 745 613.90 ₹ 45 701 436.74 ₹ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 28.44 ₹ 11 156 498 847.39 ₹ 2 106 967 609.48 ₹ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 20.94 ₹ 15 274 191 430.12 ₹ 262 550 208.38 ₹ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 160.27 ₹ 11 054 784 148.79 ₹ 62 617 713.70 ₹ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 14.22 ₹ 10 968 357 684.34 ₹ 84 996 381.28 ₹ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 11.52 ₹ 10 957 444 260.68 ₹ 1 025 556.94 ₹ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 1.88 ₹ 10 953 554 455.76 ₹ 3 807 134 632.36 ₹ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 14.69 ₹ 10 934 599 930.97 ₹ 534 404 253.73 ₹ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 129.67 ₹ 10 922 929 362.69 ₹ 9 383 251.53 ₹ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 3.10 ₹ 10 872 876 008.16 ₹ 601 255 872.53 ₹ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 10.87 ₹ 10 872 087 985.04 ₹ 1 702 194 711.68 ₹ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 0.627 ₹ 10 835 297 305.39 ₹ 178 713 013.45 ₹ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 202.77 ₹ 10 655 048 884.66 ₹ 218 949 220.16 ₹ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 146.70 ₹ 10 618 447 202.78 ₹ 665 429 135.52 ₹ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 79.41 ₹ 10 581 598 581.56 ₹ 137 003 511.42 ₹ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 44.30 ₹ 2 658 155 753.00 ₹ 0.000000 ₹ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 1 432.47 ₹ 10 517 612 807.91 ₹ 517 080 966.08 ₹ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 35.64 ₹ 1 650 879 242.42 ₹ 256 369 803.66 ₹ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 27.32 ₹ 10 259 741 137.42 ₹ 1 867 771 758.62 ₹ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 0.481 ₹ 10 250 336 945.29 ₹ 629 727 189.53 ₹ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 88.35 ₹ 1 648 389 263.28 ₹ 213 698 098.86 ₹ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 19.52 ₹ 10 241 167 536.31 ₹ 1 093 043 967.29 ₹ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 12.26 ₹ 10 214 543 694.75 ₹ 338 445 237.63 ₹ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 18.28 ₹ 10 161 917 485.99 ₹ 679 744 164.21 ₹ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 9.76 ₹ 10 185 595 003.08 ₹ 475 832 778.33 ₹ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 10.68 ₹ 10 148 711 599.17 ₹ 496 052 079.79 ₹ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000213 ₹ 10 067 192 067.10 ₹ 12 498 520.50 ₹ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 48.76 ₹ 2 552 668 374.86 ₹ 14 861 968.74 ₹ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 37.54 ₹ 10 014 502 592.89 ₹ 133 314 771.73 ₹ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 109.70 ₹ 10 012 225 568.98 ₹ 64 647 088.40 ₹ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 4.76 ₹ 12 355 335 783.58 ₹ 84 110 931.14 ₹ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 297.88 ₹ 9 964 192 272.36 ₹ 725 463 258.50 ₹ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 31 187.58 ₹ 10 812 594 679.64 ₹ 14 576 342.52 ₹ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.004 ₹ 9 899 438 528.88 ₹ 273 704 803.85 ₹ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 13.62 ₹ 6 311 884 440.23 ₹ 0.000000 ₹ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 8.38 ₹ 9 878 944 160.24 ₹ 1 717 928 554.66 ₹ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 73.57 ₹ 671 643 080.69 ₹ 174 675 825.76 ₹ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 38.18 ₹ 9 869 883 890.82 ₹ 991 793 333.65 ₹ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 17.40 ₹ 6 257 356 186.26 ₹ 10 731 701.86 ₹ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 3.41 ₹ 9 832 297 202.23 ₹ 135 868 992.37 ₹ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 11.87 ₹ 9 830 888 325.85 ₹ 970 411 651.51 ₹ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 251.71 ₹ 9 769 590 668.45 ₹ 985 890 658.06 ₹ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.235 ₹ 9 671 348 382.51 ₹ 611 798 576.61 ₹ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 1.18 ₹ 9 528 179 195.78 ₹ 384 435 317.46 ₹ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 0.547 ₹ 844 555 193.41 ₹ 135 847.70 ₹ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 88.71 ₹ 9 502 077 804.40 ₹ 83 639 945.14 ₹ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 20.45 ₹ 9 497 033 338.42 ₹ 871 175 130.79 ₹ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 55.86 ₹ 9 496 046 823.27 ₹ 14 709 056 493.01 ₹ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 43.65 ₹ 9 494 293 314.33 ₹ 1 380 122 803.87 ₹ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 9.58 ₹ 9 445 997 106.72 ₹ 1 336 820 041.71 ₹ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago