0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 WS$

Market Capitalizations

attach_money
0.000000 WS$

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 175 338.38 WS$ 3 464 886 759 186.13 WS$ 103 288 156 300.19 WS$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 7 234.67 WS$ 870 833 876 089.83 WS$ 49 861 430 873.09 WS$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 0.620 WS$ 26 830 288 242.95 WS$ 3 147 952 914.10 WS$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 1 451.41 WS$ 242 096 403 066.62 WS$ 4 446 793 309.51 WS$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 2.76 WS$ 329 862 009 951.29 WS$ 178 414 532 859.10 WS$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 1 581.00 WS$ 230 720 237 716.06 WS$ 5 256 251 091.49 WS$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 425.89 WS$ 199 483 098 907.02 WS$ 6 564 409 704.30 WS$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 2.76 WS$ 98 067 171 677.18 WS$ 18 723 061 148.73 WS$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 1.71 WS$ 96 870 903 609.69 WS$ 5 441 367 006.77 WS$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 0.322 WS$ 47 033 988 429.64 WS$ 2 692 196 213.48 WS$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 15.87 WS$ 40 096 157 517.90 WS$ 675 856 342.00 WS$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 0.432 WS$ 37 373 784 187.61 WS$ 975 802 539.30 WS$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 1.04 WS$ 36 504 924 831.04 WS$ 756 514 083.68 WS$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 77.50 WS$ 31 483 564 325.80 WS$ 1 075 868 294.77 WS$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000050 WS$ 29 775 277 546.71 WS$ 1 659 402 769.48 WS$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 33.10 WS$ 20 745 996 899.54 WS$ 743 474 835.09 WS$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 941.66 WS$ 18 614 841 402.03 WS$ 603 158 196.17 WS$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 12.40 WS$ 18 602 738 843.41 WS$ 496 481 124.72 WS$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 1.21 WS$ 30 442 761 787.14 WS$ 323 327 996.82 WS$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 14.78 WS$ 17 913 881 869.28 WS$ 952 214 915.87 WS$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 16.50 WS$ 15 270 269 439.56 WS$ 3 972 856.12 WS$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 2.76 WS$ 14 795 560 763.02 WS$ 269 716 812.13 WS$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 186.52 WS$ 13 995 229 426.40 WS$ 823 319 962.10 WS$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 5.12 WS$ 13 727 070 739.96 WS$ 2 002 400 452.92 WS$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 20.78 WS$ 12 473 779 377.28 WS$ 491 801 958.86 WS$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000030 WS$ 12 424 877 768.34 WS$ 3 045 754 842.32 WS$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 1 611.90 WS$ 11 897 294 919.14 WS$ 614 469 485.52 WS$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 25.14 WS$ 11 854 103 882.44 WS$ 231 411 929.31 WS$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 0.442 WS$ 10 974 512 773.16 WS$ 119 546 538.90 WS$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 4.32 WS$ 10 891 428 828.38 WS$ 655 726 289.42 WS$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 0.108 WS$ 1 009 452 316.04 WS$ 17 021 624.35 WS$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 21.68 WS$ 10 880 966 899.91 WS$ 434 580 864.27 WS$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 3.20 WS$ 8 060 537 177.90 WS$ 230 298 716.38 WS$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 18.17 WS$ 9 405 180 607.44 WS$ 1 047 256 296.49 WS$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 0.275 WS$ 8 154 070 298.53 WS$ 212 825 991.91 WS$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 1.10 WS$ 8 145 546 627.53 WS$ 258 711 240.85 WS$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 54.21 WS$ 8 075 003 517.16 WS$ 335 764 421.39 WS$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 1.00 WS$ 14 860 437 409.83 WS$ 937 859 990.31 WS$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 18.00 WS$ 17 996 351 826.32 WS$ 550 303 926.21 WS$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 2.75 WS$ 7 759 654 089.26 WS$ 14 351 299 681.30 WS$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 420.40 WS$ 7 754 948 060.97 WS$ 185 603 623.66 WS$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 5.19 WS$ 7 740 509 320.66 WS$ 217 896 726.37 WS$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 4.86 WS$ 681 892 816.36 WS$ 1 095 461 553.93 WS$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 2.77 WS$ 553 219 349.36 WS$ 894 726 827.28 WS$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 4.77 WS$ 7 653 957 187.51 WS$ 130 281 527.35 WS$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 6.94 WS$ 6 934 769 987.90 WS$ 2 000 409 924.32 WS$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 114.77 WS$ 6 886 065 596.31 WS$ 7 905 719.28 WS$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 435.28 WS$ 6 506 279 019.41 WS$ 512 695 745.22 WS$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 65.66 WS$ 6 414 489 380.20 WS$ 349 488 204.01 WS$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 10.69 WS$ 6 305 159 777.69 WS$ 425 199 347.21 WS$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 4.95 WS$ 6 213 800 753.86 WS$ 459 685 983.22 WS$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 0.233 WS$ 6 178 535 579.12 WS$ 17 863 357.92 WS$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 0.196 WS$ 2 719 631 039.88 WS$ 57 888 423.74 WS$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 1.70 WS$ 6 142 315 384.08 WS$ 730 735 420.64 WS$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 0.160 WS$ 6 032 052 418.37 WS$ 143 607 559.54 WS$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 1.73 WS$ 5 657 324 518.46 WS$ 205 184 701.22 WS$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 110.47 WS$ 2 647 175 530.36 WS$ 120 640 646.34 WS$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 1.98 WS$ 5 552 728 347.34 WS$ 753 906 833.67 WS$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.068 WS$ 5 500 760 799.58 WS$ 62 810 819.00 WS$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 13.16 WS$ 5 146 561 477.82 WS$ 334 872 893.85 WS$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000069 WS$ 4 866 080 652.13 WS$ 1 366 542 198.45 WS$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 14.28 WS$ 4 805 087 102.09 WS$ 432 314 139.26 WS$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 0.541 WS$ 250 708 236.99 WS$ 732 086 472.82 WS$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 0.491 WS$ 4 687 457 513.89 WS$ 136 560 116.66 WS$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 1.33 WS$ 4 686 144 126.49 WS$ 823 683 333.13 WS$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 63.74 WS$ 4 184 842 315.76 WS$ 306 948 168.81 WS$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.000434 WS$ 4 160 415 915.88 WS$ 686 800 588.72 WS$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 5.46 WS$ 2 013 749 012.57 WS$ 79 153 051.20 WS$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 3.95 WS$ 3 947 566 978.63 WS$ 67 431 222.96 WS$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 2.80 WS$ 3 913 975 414.86 WS$ 90 726 440.94 WS$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 2.78 WS$ 247 463 896.66 WS$ 9 202 561.09 WS$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 4 365.11 WS$ 3 839 804 731.81 WS$ 191 775 254.27 WS$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 21.22 WS$ 3 617 072 368.27 WS$ 35 535 545.17 WS$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 0.952 WS$ 3 451 591 934.01 WS$ 134 317 040.41 WS$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 1.35 WS$ 961 328 501.03 WS$ 40 520 591.84 WS$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 0.604 WS$ 173 768 555.58 WS$ 13 246 170.39 WS$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 30.05 WS$ 761 340 220.52 WS$ 1 423 755 944.34 WS$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 15.52 WS$ 3 327 645 622.78 WS$ 320 423 858.76 WS$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 2.44 WS$ 3 288 514 070.64 WS$ 293 371 169.59 WS$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.055 WS$ 742 118 230.03 WS$ 38 405 455.56 WS$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 3.60 WS$ 3 225 772 369.02 WS$ 231 737 001.11 WS$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 1.10 WS$ 3 158 573 939.98 WS$ 100 950 190.86 WS$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 0.375 WS$ 3 100 239 662.82 WS$ 77 632 248.23 WS$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.061 WS$ 3 029 836 872.64 WS$ 172 867 806.31 WS$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 2.12 WS$ 2 945 844 396.82 WS$ 1 299 286 251.59 WS$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 3.39 WS$ 2 875 940 351.85 WS$ 58 775 344.56 WS$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 0.412 WS$ 5 065 428 151.43 WS$ 39 721 794.57 WS$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.054 WS$ 2 694 671 598.16 WS$ 72 279 063.80 WS$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 2.73 WS$ 2 678 864 504.27 WS$ 397 788 988.85 WS$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 135.50 WS$ 2 677 946 395.66 WS$ 90 823 162.79 WS$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 22.30 WS$ 2 629 133 233.02 WS$ 3 798 432.40 WS$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 2.87 WS$ 2 616 113 205.77 WS$ 102 947 596.44 WS$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 0.261 WS$ 2 590 503 430.11 WS$ 114 226 641.49 WS$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 5.26 WS$ 2 577 956 728.35 WS$ 558 776 457.08 WS$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000003 WS$ 2 538 824 936.21 WS$ 55 320 366.72 WS$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 1.62 WS$ 2 489 732 540.03 WS$ 101 287 960.11 WS$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 6.62 WS$ 1 073 355 134.97 WS$ 33 072 904.84 WS$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.024 WS$ 2 459 715 577.15 WS$ 379 071 870.23 WS$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 201.72 WS$ 2 435 268 306.34 WS$ 34 960 620.78 WS$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 1.25 WS$ 2 424 401 281.51 WS$ 205 892 238.51 WS$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 10 months ago