9489 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9489

Cryptocurrencies

account_balance
1 289 547 624 983 973.75 AMD

Market Capitalizations

attach_money
28 218 876 206 140.95 AMD

24 Hour Volume

data_usage
64.49 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 24 409 303.43 AMD 482 355 735 557 121.44 AMD 14 379 008 051 108.60 AMD arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 1 007 157.41 AMD 121 231 008 123 346.91 AMD 6 941 337 144 989.47 AMD arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 86.26 AMD 3 735 112 954 652.28 AMD 438 234 565 489.00 AMD arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 202 054.12 AMD 33 702 858 619 356.61 AMD 619 049 454 356.40 AMD arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 383.85 AMD 45 920 932 919 544.97 AMD 24 837 542 815 265.54 AMD arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 220 095.51 AMD 32 119 153 584 570.74 AMD 731 736 139 655.53 AMD arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 59 288.61 AMD 27 770 551 706 893.77 AMD 913 848 241 366.49 AMD arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 383.94 AMD 13 652 181 446 606.18 AMD 2 606 485 163 860.24 AMD arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 238.41 AMD 13 485 645 913 493.04 AMD 757 506 599 033.06 AMD arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 44.79 AMD 6 547 721 660 748.56 AMD 374 787 511 128.87 AMD arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 2 210.00 AMD 5 581 888 499 324.09 AMD 94 087 687 602.86 AMD arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 60.07 AMD 5 202 899 954 688.31 AMD 135 843 963 833.93 AMD arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 145.41 AMD 5 081 943 824 470.45 AMD 105 316 257 833.57 AMD arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 10 789.08 AMD 4 382 907 403 271.06 AMD 149 774 373 234.15 AMD arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.007 AMD 4 145 092 437 547.79 AMD 231 009 697 888.93 AMD arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 607.33 AMD 2 888 103 216 594.88 AMD 103 501 030 733.27 AMD arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 131 091.08 AMD 2 591 419 616 513.89 AMD 83 967 193 040.76 AMD arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 726.41 AMD 2 589 734 788 416.55 AMD 69 116 405 455.67 AMD arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 167.76 AMD 4 238 014 623 506.58 AMD 45 011 316 263.17 AMD arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 2 056.90 AMD 2 493 837 249 610.18 AMD 132 560 270 529.22 AMD arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 297.32 AMD 2 125 813 211 108.62 AMD 553 071 447.83 AMD arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 383.89 AMD 2 059 727 803 774.97 AMD 37 547 966 312.11 AMD arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 25 966.13 AMD 1 948 311 634 244.97 AMD 114 616 474 799.22 AMD arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 713.06 AMD 1 910 980 578 590.46 AMD 278 759 281 464.31 AMD arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 892.76 AMD 1 736 506 686 907.78 AMD 68 465 006 824.05 AMD arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 AMD 1 729 698 969 025.47 AMD 424 007 310 888.07 AMD arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 224 396.04 AMD 1 656 252 813 067.80 AMD 85 541 866 520.55 AMD arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 499.39 AMD 1 650 240 078 532.77 AMD 32 215 445 737.78 AMD arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 61.57 AMD 1 527 789 953 609.11 AMD 16 642 379 018.86 AMD arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 601.68 AMD 1 516 223 625 448.74 AMD 91 285 331 567.19 AMD arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 15.01 AMD 140 528 435 199.58 AMD 2 369 623 801.35 AMD arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 3 017.75 AMD 1 514 767 193 664.91 AMD 60 499 112 096.25 AMD arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 445.29 AMD 1 122 127 968 287.61 AMD 32 060 472 523.27 AMD arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 529.15 AMD 1 309 319 214 522.65 AMD 145 791 223 875.70 AMD arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 38.29 AMD 1 135 148 952 907.07 AMD 29 628 049 921.84 AMD arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 153.38 AMD 1 133 962 350 896.90 AMD 36 015 852 623.29 AMD arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 7 546.88 AMD 1 124 141 864 324.71 AMD 46 742 622 692.15 AMD arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 139.47 AMD 2 068 759 447 480.59 AMD 130 561 884 678.24 AMD arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 2 505.32 AMD 2 505 318 102 970.06 AMD 76 609 215 121.46 AMD arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 383.34 AMD 1 080 241 265 020.12 AMD 1 997 881 083 882.95 AMD arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 58 524.48 AMD 1 079 586 126 801.17 AMD 25 838 354 507.80 AMD arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 722.57 AMD 1 077 576 072 884.74 AMD 30 333 959 816.67 AMD arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 676.87 AMD 94 928 040 615.88 AMD 152 502 000 886.63 AMD arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 384.95 AMD 77 015 078 624.38 AMD 124 557 206 884.03 AMD arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 663.76 AMD 1 065 526 929 362.14 AMD 18 136 824 180.19 AMD arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 966.52 AMD 965 407 042 399.57 AMD 278 482 174 894.58 AMD arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 15 977.11 AMD 958 626 779 647.28 AMD 1 100 575 372.86 AMD arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 60 596.96 AMD 905 755 720 248.79 AMD 71 373 684 189.06 AMD arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 9 140.19 AMD 892 977 450 130.70 AMD 48 653 145 521.91 AMD arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 487.88 AMD 877 757 396 922.26 AMD 59 193 087 144.42 AMD arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 689.24 AMD 865 039 073 871.30 AMD 63 994 059 827.12 AMD arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 32.37 AMD 860 129 718 823.60 AMD 2 486 803 681.85 AMD arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 27.33 AMD 378 606 783 383.75 AMD 8 058 795 324.15 AMD arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 236.40 AMD 855 087 412 959.66 AMD 101 727 544 309.16 AMD arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 22.32 AMD 839 737 423 876.46 AMD 19 991 975 157.78 AMD arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 241.08 AMD 787 570 595 821.12 AMD 28 564 286 327.71 AMD arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 15 378.73 AMD 368 520 066 841.94 AMD 16 794 692 510.45 AMD arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 275.72 AMD 773 009 495 686.88 AMD 104 953 295 899.47 AMD arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 9.46 AMD 765 774 960 631.21 AMD 8 744 054 540.37 AMD arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 832.70 AMD 716 465 968 373.34 AMD 46 618 510 865.59 AMD arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.010 AMD 677 419 516 240.85 AMD 190 239 829 787.58 AMD arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 988.58 AMD 668 928 448 354.39 AMD 60 183 555 518.21 AMD arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 75.33 AMD 34 901 734 015.04 AMD 101 915 627 733.06 AMD arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 68.34 AMD 652 552 932 938.26 AMD 19 010 882 633.71 AMD arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 185.08 AMD 652 370 092 924.22 AMD 114 667 060 609.40 AMD arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 8 873.74 AMD 582 582 587 455.89 AMD 42 731 038 568.51 AMD arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.060 AMD 579 182 125 940.18 AMD 95 611 264 141.77 AMD arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 760.03 AMD 280 339 143 439.10 AMD 11 019 098 425.66 AMD arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 549.55 AMD 549 550 881 739.51 AMD 9 387 272 776.72 AMD arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 389.20 AMD 544 874 514 349.14 AMD 12 630 259 571.26 AMD arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 387.04 AMD 34 450 081 112.47 AMD 1 281 112 034.59 AMD arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 607 677.89 AMD 534 549 024 119.78 AMD 26 697 522 967.59 AMD arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 953.81 AMD 503 541 882 901.73 AMD 4 946 994 005.64 AMD arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 132.55 AMD 480 504 928 987.70 AMD 18 698 618 259.62 AMD arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 188.01 AMD 133 828 995 996.84 AMD 5 640 975 085.42 AMD arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 84.06 AMD 24 190 764 451.46 AMD 1 844 033 212.89 AMD arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 4 182.89 AMD 105 988 116 669.87 AMD 198 204 701 485.95 AMD arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 2 159.99 AMD 463 250 046 424.76 AMD 44 607 023 786.31 AMD arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 339.11 AMD 457 802 443 103.47 AMD 40 840 949 830.06 AMD arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 7.65 AMD 103 312 174 276.99 AMD 5 346 521 561.63 AMD arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 501.60 AMD 449 068 010 569.68 AMD 32 260 699 813.48 AMD arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 153.17 AMD 439 713 145 629.68 AMD 14 053 533 911.22 AMD arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 52.22 AMD 431 592 281 911.59 AMD 10 807 383 559.44 AMD arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 8.54 AMD 421 791 329 671.72 AMD 24 065 368 845.84 AMD arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 295.09 AMD 410 098 522 585.15 AMD 180 876 957 645.35 AMD arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 471.31 AMD 400 367 001 939.80 AMD 8 182 265 837.22 AMD arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 57.37 AMD 705 171 190 780.51 AMD 5 529 772 477.12 AMD arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 7.58 AMD 375 132 115 752.14 AMD 10 062 153 082.83 AMD arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 380.55 AMD 372 931 569 838.00 AMD 55 377 221 147.45 AMD arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 18 862.90 AMD 372 803 757 594.16 AMD 12 643 724 466.55 AMD arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 3 104.21 AMD 366 008 352 546.96 AMD 528 789 475.55 AMD arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 399.03 AMD 364 195 801 298.43 AMD 14 331 597 842.96 AMD arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 36.39 AMD 360 630 599 018.04 AMD 15 901 782 512.29 AMD arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 732.11 AMD 358 883 940 619.20 AMD 77 788 697 783.78 AMD arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000384 AMD 353 436 303 888.16 AMD 7 701 289 547.03 AMD arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 225.85 AMD 346 602 026 026.57 AMD 14 100 555 631.24 AMD arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 921.04 AMD 149 424 509 840.21 AMD 4 604 163 555.04 AMD arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 3.34 AMD 342 423 287 956.20 AMD 52 771 563 257.65 AMD arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 28 081.44 AMD 339 019 920 944.74 AMD 4 866 957 313.19 AMD arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 174.01 AMD 337 507 094 663.33 AMD 28 662 784 400.43 AMD arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 9 months ago