9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
8 305 921 983 139.63 BZ$

Market Capitalizations

attach_money
409 678 627 422.25 BZ$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
643 EDC Blockchain [old] EDC Blockchain [old] EDC 0.004 BZ$ 11 262 073.12 BZ$ 70.67 BZ$ arrow_upward0.050 % arrow_upward28.62 % 13.27 %trending_up
Loading...
643 SaitaChain Coin SaitaChain Coin STC 0.002 BZ$ 71 991 186.06 BZ$ 1 990 061.69 BZ$ arrow_upward2.77 % arrow_upward2.44 % -9.65 %trending_down
Loading...
644 Komodo Komodo KMD 0.529 BZ$ 71 916 110.27 BZ$ 3 415 057.93 BZ$ arrow_upward0.940 % arrow_downward-3.25 % 4.45 %trending_up
Loading...
645 Bonfida Bonfida FIDA 0.488 BZ$ 64 378 807.95 BZ$ 6 223 379.09 BZ$ arrow_downward-1.01 % arrow_downward-1.95 % 8.06 %trending_up
Loading...
645 Celo Dollar Celo Dollar CUSD 2.02 BZ$ 71 764 181.75 BZ$ 9 346 703.56 BZ$ arrow_downward-0.020 % arrow_upward0.020 % 0.030 %trending_up
Loading...
646 Wrapped TAO Wrapped TAO WTAO 651.12 BZ$ 91 933 639.88 BZ$ 3 760 307.61 BZ$ arrow_downward-0.870 % arrow_downward-12.33 % -25.50 %trending_down
Loading...
646 Grok Grok GROK 0.011 BZ$ 71 379 001.36 BZ$ 12 746 041.61 BZ$ arrow_upward0.300 % arrow_downward-7.82 % 11.77 %trending_up
Loading...
647 Whiteheart Whiteheart WHITE 8 030.91 BZ$ 71 378 732.80 BZ$ 0.000000 BZ$ arrow_upward0.250 % arrow_downward-0.440 % -0.170 %trending_down
Loading...
648 FirmaChain FirmaChain FCT 0.079 BZ$ 71 300 151.59 BZ$ 11 091 026.32 BZ$ arrow_upward0.220 % arrow_downward-2.78 % -6.13 %trending_down
Loading...
649 Wanchain Wanchain WAN 0.360 BZ$ 71 280 896.00 BZ$ 2 688 565.38 BZ$ arrow_upward0.600 % arrow_downward-4.70 % -3.47 %trending_down
Loading...
650 Dego Finance Dego Finance DEGO 3.39 BZ$ 71 228 742.76 BZ$ 3 854 834.86 BZ$ arrow_upward1.62 % arrow_upward0.180 % 3.91 %trending_up
Loading...
651 Ultra Ultra UOS 0.183 BZ$ 71 018 132.75 BZ$ 1 488 572.38 BZ$ arrow_upward0.170 % arrow_downward-4.35 % 4.69 %trending_up
Loading...
652 Gelato Gelato GEL 0.286 BZ$ 70 804 613.01 BZ$ 149 279.26 BZ$ arrow_downward-0.070 % arrow_downward-2.83 % -21.80 %trending_down
Loading...
652 Carry Carry CRE 0.009 BZ$ 88 026 302.45 BZ$ 0.000000 BZ$ arrow_downward-0.040 % arrow_upward0.900 % 262.96 %trending_up
Loading...
653 Uquid Coin Uquid Coin UQC 7.05 BZ$ 70 459 961.02 BZ$ 1 881 843.92 BZ$ arrow_downward-0.180 % arrow_downward-8.63 % -30.70 %trending_down
Loading...
654 GameFi.org GameFi.org GAFI 6.45 BZ$ 70 541 617.55 BZ$ 990 764.17 BZ$ arrow_upward0.190 % arrow_downward-4.77 % 5.37 %trending_up
Loading...
655 Voxies Voxies VOXEL 0.353 BZ$ 70 493 908.69 BZ$ 15 293 661.18 BZ$ arrow_upward1.33 % arrow_downward-5.88 % 4.39 %trending_up
Loading...
656 RabBitcoin RabBitcoin RBTC 0.000009 BZ$ 69 821 719.89 BZ$ 12 314 234.67 BZ$ arrow_downward-4.54 % arrow_upward29.24 % -19.05 %trending_down
Loading...
657 Sovryn Sovryn SOV 1.09 BZ$ 69 793 099.01 BZ$ 162 539.69 BZ$ arrow_upward0.660 % arrow_downward-2.85 % 1.61 %trending_up
Loading...
657 The Abyss The Abyss ABYSS 0.020 BZ$ 4 639 296.09 BZ$ 686 806.16 BZ$ arrow_downward-0.530 % arrow_downward-3.97 % 19.59 %trending_up
Loading...
657 nOS nOS NOS 0.105 BZ$ 10 743 537.29 BZ$ 22 391.49 BZ$ arrow_downward-0.430 % arrow_downward-13.60 % -3.78 %trending_down
Loading...
658 Alchemix Alchemix ALCX 30.07 BZ$ 69 765 425.16 BZ$ 2 961 703.54 BZ$ arrow_upward1.05 % arrow_downward-2.28 % 0.260 %trending_up
Loading...
659 Sologenic Sologenic SOLO 0.174 BZ$ 69 746 298.81 BZ$ 3 726 410.43 BZ$ arrow_upward0.950 % arrow_downward-5.77 % 0.730 %trending_up
Loading...
660 Sealchain Sealchain SEAL 0.020 BZ$ 3 646 062.37 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
660 IDEX IDEX IDEX 0.086 BZ$ 69 189 221.51 BZ$ 5 684 398.32 BZ$ arrow_upward0.800 % arrow_downward-4.60 % -3.87 %trending_down
Loading...
661 trac (Ordinals) trac (Ordinals) TRAC 3.29 BZ$ 69 166 470.59 BZ$ 1 345 185.30 BZ$ arrow_upward2.72 % arrow_upward0.430 % 16.63 %trending_up
Loading...
662 BitDice BitDice CSNO 0.055 BZ$ 3 877 367.69 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.100 % 0.690 %trending_up
Loading...
662 FractonX FractonX FT 0.791 BZ$ 69 160 346.20 BZ$ 4 827 357.10 BZ$ arrow_upward0.110 % arrow_downward-1.96 % -0.290 %trending_down
Loading...
663 BTU Protocol BTU Protocol BTU 0.319 BZ$ 28 916 260.09 BZ$ 189.81 BZ$ arrow_upward0.340 % arrow_downward-45.45 % -18.48 %trending_down
Loading...
663 Cream Finance Cream Finance CREAM 37.09 BZ$ 68 826 390.19 BZ$ 3 627 937.57 BZ$ arrow_upward0.580 % arrow_downward-0.660 % 1.02 %trending_up
Loading...
663 PlutusDeFi PlutusDeFi PLT 0.578 BZ$ 12 179 049.78 BZ$ 11 665 838.71 BZ$ arrow_downward-0.640 % arrow_downward-3.88 % 43.21 %trending_up
Loading...
664 Verasity Verasity VRA 0.007 BZ$ 68 726 845.11 BZ$ 12 925 472.34 BZ$ arrow_upward0.990 % arrow_downward-5.05 % -3.54 %trending_down
Loading...
665 Biswap Biswap BSW 0.134 BZ$ 68 334 756.85 BZ$ 16 297 146.64 BZ$ arrow_upward1.16 % arrow_downward-7.12 % -6.44 %trending_down
Loading...
666 Concordium Concordium CCD 0.007 BZ$ 68 187 589.72 BZ$ 748 078.35 BZ$ arrow_downward-0.150 % arrow_downward-0.420 % -0.800 %trending_down
Loading...
667 SaucerSwap SaucerSwap SAUCE 0.096 BZ$ 67 455 625.01 BZ$ 2 274 747.96 BZ$ arrow_upward0.450 % arrow_downward-5.51 % 10.54 %trending_up
Loading...
668 Velas Velas VLX 0.026 BZ$ 67 379 174.11 BZ$ 1 138 258.41 BZ$ arrow_downward-0.130 % arrow_downward-0.860 % 100.33 %trending_up
Loading...
669 Numbers Protocol Numbers Protocol NUM 0.099 BZ$ 67 058 892.47 BZ$ 1 111 404.38 BZ$ arrow_upward0.840 % arrow_downward-5.57 % 6.23 %trending_up
Loading...
670 COMBO COMBO COMBO 0.943 BZ$ 67 032 640.18 BZ$ 9 822 324.24 BZ$ arrow_upward1.40 % arrow_upward3.14 % 6.52 %trending_up
Loading...
670 Egoras Dollar Egoras Dollar EUSD 1.97 BZ$ 15 019 792.06 BZ$ 156 714.15 BZ$ arrow_upward6.07 % arrow_downward-30.63 % -22.60 %trending_down
Loading...
671 Measurable Data Token Measurable Data Token MDT 0.098 BZ$ 66 295 150.79 BZ$ 7 173 093.88 BZ$ arrow_upward1.91 % arrow_downward-2.92 % 3.83 %trending_up
Loading...
672 QuickSwap [Old] QuickSwap [Old] QUICK 88.95 BZ$ 65 956 506.07 BZ$ 47 741.18 BZ$ arrow_upward0.870 % arrow_downward-4.65 % -4.50 %trending_down
Loading...
673 DecideAI DecideAI DCD 0.134 BZ$ 65 525 426.06 BZ$ 746 164.10 BZ$ arrow_upward0.600 % arrow_upward0.390 % -10.79 %trending_down
Loading...
673 DAD Chain DAD Chain DAD 0.426 BZ$ 4 662 267.10 BZ$ 309 232.29 BZ$ arrow_upward0.100 % arrow_upward3.19 % -18.72 %trending_down
Loading...
674 The Transfer Token The Transfer Token TTT 0.246 BZ$ 29 763 184.86 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 1.74 %trending_up
Loading...
674 Kishu Inu Kishu Inu KISHU 0.000000 BZ$ 65 122 690.29 BZ$ 1 220 100.71 BZ$ arrow_upward0.170 % arrow_downward-7.61 % 30.06 %trending_up
Loading...
675 Ampleforth Ampleforth AMPL 2.30 BZ$ 65 059 439.24 BZ$ 840 871.05 BZ$ arrow_upward0.500 % arrow_upward4.23 % -4.80 %trending_down
Loading...
675 Olive Olive OLE 0.053 BZ$ 14 681 670.33 BZ$ 0.000000 BZ$ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
676 VAIOT VAIOT VAI 0.189 BZ$ 64 997 468.39 BZ$ 1 493 224.74 BZ$ arrow_upward2.68 % arrow_upward2.67 % 15.50 %trending_up
Loading...
677 SelfKey SelfKey KEY 0.011 BZ$ 64 485 921.19 BZ$ 14 556 587.76 BZ$ arrow_upward0.970 % arrow_upward1.96 % 4.64 %trending_up
Loading...
678 Isiklar Coin Isiklar Coin ISIKC 0.641 BZ$ 64 105 308.34 BZ$ 2 021 049.13 BZ$ arrow_upward0.350 % arrow_upward0.140 % 0.900 %trending_up
Loading...
679 Multibit Multibit MUBI 0.067 BZ$ 63 738 816.12 BZ$ 9 876 082.78 BZ$ arrow_upward1.78 % arrow_downward-0.610 % -4.79 %trending_down
Loading...
680 Scanet World Coin Scanet World Coin SWC 0.008 BZ$ 2 955 797.23 BZ$ 776 345.85 BZ$ arrow_downward-0.190 % arrow_upward10.34 % 35.90 %trending_up
Loading...
680 GT Protocol GT Protocol GTAI 1.72 BZ$ 63 625 643.11 BZ$ 11 757 985.26 BZ$ arrow_upward1.86 % arrow_downward-1.65 % 40.46 %trending_up
Loading...
681 Bitgert Bitgert BRISE 0.000000 BZ$ 63 359 017.03 BZ$ 1 950 013.87 BZ$ arrow_downward-0.050 % arrow_downward-5.16 % -0.330 %trending_down
Loading...
682 Assemble AI Assemble AI ASM 0.042 BZ$ 63 163 294.98 BZ$ 1 960 162.63 BZ$ arrow_downward-0.540 % arrow_downward-2.19 % 4.18 %trending_up
Loading...
682 SUQA SUQA SUQA 0.007 BZ$ 4 563 622.60 BZ$ 34 347.48 BZ$ arrow_downward-0.730 % arrow_downward-4.36 % 10.75 %trending_up
Loading...
682 eBitcoin eBitcoin EBTC 0.761 BZ$ 14 374 396.71 BZ$ 0.000000 BZ$ arrow_upward5.64 % arrow_upward37.41 % 54.53 %trending_up
Loading...
683 Zero1 Labs Zero1 Labs DEAI 0.692 BZ$ 63 159 872.34 BZ$ 4 804 747.54 BZ$ arrow_upward1.92 % arrow_upward7.96 % 2.00 %trending_up
Loading...
683 SDChain SDChain SDA 0.003 BZ$ 4 327 097.52 BZ$ 119 648.76 BZ$ arrow_upward1.39 % arrow_downward-1.25 % -18.47 %trending_down
Loading...
684 Quickswap [New] Quickswap [New] QUICK 0.085 BZ$ 62 906 484.49 BZ$ 8 638 218.71 BZ$ arrow_upward1.27 % arrow_downward-5.41 % -5.17 %trending_down
Loading...
685 Nexera Nexera NXRA 0.076 BZ$ 62 617 943.47 BZ$ 472 240.45 BZ$ arrow_downward-2.64 % arrow_downward-8.83 % 29.32 %trending_up
Loading...
686 MAGA MAGA MAGA 0.000160 BZ$ 62 220 316.41 BZ$ 23 017 861.44 BZ$ arrow_upward1.44 % arrow_upward3.48 % 32.93 %trending_up
Loading...
687 WeBuy WeBuy WE 0.172 BZ$ 62 184 573.63 BZ$ 125 094.68 BZ$ arrow_downward-0.240 % arrow_upward4.11 % 8.92 %trending_up
Loading...
688 Gleec Coin Gleec Coin GLEEC 0.342 BZ$ 62 143 911.95 BZ$ 1 328 902.05 BZ$ arrow_downward-0.090 % arrow_downward-5.93 % -15.53 %trending_down
Loading...
689 Sentinel Protocol Sentinel Protocol UPP 0.124 BZ$ 62 046 670.83 BZ$ 11 221 274.14 BZ$ arrow_upward0.350 % arrow_downward-2.81 % -6.25 %trending_down
Loading...
690 UX Chain UX Chain UX 0.013 BZ$ 49 977 811.63 BZ$ 547 760.47 BZ$ arrow_upward0.620 % arrow_upward9.36 % 28.87 %trending_up
Loading...
690 Harvest Finance Harvest Finance FARM 89.60 BZ$ 61 562 110.93 BZ$ 2 164 549.30 BZ$ arrow_upward1.14 % arrow_downward-2.95 % 1.62 %trending_up
Loading...
691 Visor.Finance Visor.Finance VISR 0.917 BZ$ 27 533 686.32 BZ$ 0.000000 BZ$ arrow_downward-0.010 % arrow_upward999.99 % 999.99 %trending_up
Loading...
691 Polkastarter Polkastarter POLS 0.616 BZ$ 61 214 543.14 BZ$ 1 368 063.42 BZ$ arrow_upward0.210 % arrow_downward-4.20 % -3.80 %trending_down
Loading...
692 Groestlcoin Groestlcoin GRS 0.709 BZ$ 60 968 353.92 BZ$ 8 752 352.89 BZ$ arrow_upward0.410 % arrow_downward-6.11 % 0.780 %trending_up
Loading...
692 nUSD nUSD NUSD 1.97 BZ$ 2 444 391.37 BZ$ 21 490.90 BZ$ arrow_downward-0.850 % arrow_downward-1.85 % -0.840 %trending_down
Loading...
693 Doge Killer Doge Killer LEASH 572.59 BZ$ 60 907 939.92 BZ$ 6 436 963.45 BZ$ arrow_downward-0.160 % arrow_downward-19.76 % -8.28 %trending_down
Loading...
694 Moon Tropica Moon Tropica CAH 27.01 BZ$ 60 399 155.05 BZ$ 295 301.47 BZ$ arrow_upward0.000000 % arrow_downward-12.32 % 5.31 %trending_up
Loading...
695 PlayDapp PlayDapp PDA 0.100 BZ$ 60 298 943.61 BZ$ 7 637 610.69 BZ$ arrow_upward1.13 % arrow_downward-4.64 % -1.08 %trending_down
Loading...
695 Burger Swap Burger Swap BURGER 2.23 BZ$ 45 951 520.07 BZ$ 7 413 909.87 BZ$ arrow_downward-0.440 % arrow_upward1.58 % -19.52 %trending_down
Loading...
696 Linear Finance Linear Finance LINA 0.009 BZ$ 60 203 566.26 BZ$ 16 186 200.86 BZ$ arrow_upward0.880 % arrow_downward-7.43 % 1.74 %trending_up
Loading...
697 Amaterasu Omikami Amaterasu Omikami OMIKAMI 0.063 BZ$ 59 961 409.48 BZ$ 471 828.52 BZ$ arrow_downward-0.270 % arrow_downward-3.99 % 4.80 %trending_up
Loading...
698 StrikeX StrikeX STRX 0.069 BZ$ 59 805 509.09 BZ$ 1 502 238.68 BZ$ arrow_downward-0.070 % arrow_downward-4.61 % -0.660 %trending_down
Loading...
699 APX APX APX 0.110 BZ$ 59 537 845.13 BZ$ 568 447.71 BZ$ arrow_upward0.530 % arrow_upward0.210 % -6.61 %trending_down
Loading...
700 RichQUACK.com RichQUACK.com QUACK 0.000000 BZ$ 59 514 133.05 BZ$ 966 573.53 BZ$ arrow_upward0.150 % arrow_downward-4.75 % 1.60 %trending_up
Loading...
700 Aragon Court Aragon Court ANJ 0.348 BZ$ 44 727 378.83 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.360 %trending_down
Loading...
700 Eterbase Eterbase XBASE 0.007 BZ$ 3 522 710.31 BZ$ 778 799.25 BZ$ arrow_downward-1.37 % arrow_downward-3.90 % 19.05 %trending_up
Loading...
701 Connex Connex CONX 51.31 BZ$ 59 413 224.97 BZ$ 330 276.93 BZ$ arrow_upward0.420 % arrow_downward-2.56 % 0.850 %trending_up
Loading...
702 BNBPay BNBPay BPAY 0.013 BZ$ 82 076 396.72 BZ$ 733 628.58 BZ$ arrow_upward1.25 % arrow_downward-4.67 % -23.69 %trending_down
Loading...
702 Multi Channel Influencer Creater Cloud Funding Platform Multi Channel Influencer Creater Cloud Funding Platform MCI 0.073 BZ$ 42 121 814.80 BZ$ 1 053 278.19 BZ$ arrow_downward-0.530 % arrow_downward-3.30 % -6.05 %trending_down
Loading...
702 Rally Rally RLY 0.011 BZ$ 59 384 797.94 BZ$ 6 102 106.85 BZ$ arrow_downward-0.370 % arrow_downward-6.79 % -5.35 %trending_down
Loading...
703 OORT OORT OORT 0.280 BZ$ 59 368 555.08 BZ$ 5 322 364.61 BZ$ arrow_downward-0.080 % arrow_upward3.01 % 54.52 %trending_up
Loading...
704 Propchain Propchain PROPC 2.67 BZ$ 59 113 911.25 BZ$ 1 520 068.67 BZ$ arrow_upward0.300 % arrow_upward2.97 % 17.10 %trending_up
Loading...
704 BOXX Token [Blockparty] BOXX Token [Blockparty] BOXX 0.086 BZ$ 2 004 899.16 BZ$ 340 367.14 BZ$ arrow_downward-0.170 % arrow_downward-5.24 % 13.09 %trending_up
Loading...
705 Venus XVS Venus XVS vXVS 0.336 BZ$ 75 477 757.82 BZ$ 0.000000 BZ$ arrow_downward-2.78 % arrow_downward-10.35 % -27.48 %trending_down
Loading...
705 BIM BIM BIM 2.30 BZ$ 58 656 033.74 BZ$ 197 446.50 BZ$ arrow_upward0.140 % arrow_downward-0.050 % 0.190 %trending_up
Loading...
706 XSGD XSGD XSGD 1.57 BZ$ 58 451 564.28 BZ$ 321 242.80 BZ$ arrow_downward-0.010 % arrow_downward-0.190 % 0.570 %trending_up
Loading...
707 Reserve Dollar Reserve Dollar RSV 2.02 BZ$ 58 179 752.77 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
708 PolySwarm PolySwarm NCT 0.031 BZ$ 57 787 664.51 BZ$ 1 320 405.04 BZ$ arrow_upward0.670 % arrow_downward-3.78 % -1.02 %trending_down
Loading...
708 Clipper Coin Clipper Coin CCC 0.003 BZ$ 10 343 329.62 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
709 AVINOC AVINOC AVINOC 0.148 BZ$ 57 673 082.06 BZ$ 3 438.79 BZ$ arrow_upward0.000000 % arrow_downward-4.92 % -7.33 %trending_down
Loading...
710 Dora Factory Dora Factory DORA 0.106 BZ$ 57 075 904.43 BZ$ 3 653 483.12 BZ$ arrow_upward19.77 % arrow_upward17.09 % 6.67 %trending_up
Loading...
711 ONBUFF ONBUFF ONIT 0.091 BZ$ 70 418 021.16 BZ$ 5 665 693.99 BZ$ arrow_downward-1.87 % arrow_upward4.91 % 11.37 %trending_up
Loading...
711 USDK USDK USDK 1.64 BZ$ 46 901 036.97 BZ$ 0.000000 BZ$ arrow_upward0.000000 % arrow_upward0.000000 % -0.380 %trending_down
Loading...
711 Paris Saint-Germain Fan Token Paris Saint-Germain Fan Token PSG 4.67 BZ$ 56 433 443.06 BZ$ 11 404 698.95 BZ$ arrow_upward0.350 % arrow_upward0.000000 % 1.04 %trending_up
Loading...
Last updated: 2020-10-02 03:33:02 UTC - about 5 years ago