9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
125 858 716 242 924.94 NT$

Market Capitalizations

attach_money
6 207 814 884 872.92 NT$

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 1 944 855.99 NT$ 38 432 577 350 999.96 NT$ 1 145 673 822 073.67 NT$ arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 80 247.11 NT$ 9 659 302 779 221.30 NT$ 553 063 759 957.27 NT$ arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 6.87 NT$ 297 601 970 832.99 NT$ 34 917 142 255.16 NT$ arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 16 099.03 NT$ 2 685 337 035 211.53 NT$ 49 323 899 945.27 NT$ arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 30.58 NT$ 3 658 834 499 857.41 NT$ 1 978 976 749 087.34 NT$ arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 17 536.51 NT$ 2 559 152 433 757.02 NT$ 58 302 418 142.39 NT$ arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 4 723.93 NT$ 2 212 669 608 504.63 NT$ 72 812 533 643.51 NT$ arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 30.59 NT$ 1 087 762 580 143.39 NT$ 207 676 482 914.82 NT$ arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 19.00 NT$ 1 074 493 556 295.95 NT$ 60 355 726 728.54 NT$ arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 3.57 NT$ 521 701 724 783.86 NT$ 29 861 881 905.50 NT$ arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 176.09 NT$ 444 747 197 350.42 NT$ 7 496 608 965.16 NT$ arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 4.79 NT$ 414 550 590 400.09 NT$ 10 823 616 809.87 NT$ arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 11.59 NT$ 404 913 189 021.82 NT$ 8 391 265 879.39 NT$ arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 859.64 NT$ 349 216 180 883.45 NT$ 11 933 547 712.19 NT$ arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.000560 NT$ 330 267 837 593.14 NT$ 18 406 121 102.08 NT$ arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 367.10 NT$ 230 114 917 450.40 NT$ 8 246 634 333.00 NT$ arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 10 444.92 NT$ 206 476 107 816.02 NT$ 6 690 240 010.85 NT$ arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 137.55 NT$ 206 341 866 049.21 NT$ 5 506 976 289.67 NT$ arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 13.37 NT$ 337 671 583 078.54 NT$ 3 586 359 125.50 NT$ arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 163.89 NT$ 198 701 053 872.09 NT$ 10 561 982 527.06 NT$ arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 183.04 NT$ 169 378 064 045.09 NT$ 44 066 981.34 NT$ arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 30.59 NT$ 164 112 588 086.38 NT$ 2 991 703 038.41 NT$ arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 2 068.90 NT$ 155 235 300 561.91 NT$ 9 132 277 712.70 NT$ arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 56.81 NT$ 152 260 880 277.72 NT$ 22 210 656 694.72 NT$ arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 230.49 NT$ 138 359 353 160.86 NT$ 5 455 074 909.73 NT$ arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.000327 NT$ 137 816 935 760.57 NT$ 33 783 559 667.38 NT$ arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 17 879.17 NT$ 131 964 978 663.56 NT$ 6 815 705 006.60 NT$ arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 278.82 NT$ 131 485 903 018.60 NT$ 2 566 824 687.56 NT$ arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 4.91 NT$ 121 729 464 873.77 NT$ 1 326 012 052.51 NT$ arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 47.94 NT$ 120 807 896 477.42 NT$ 7 273 326 111.52 NT$ arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 1.20 NT$ 11 196 860 652.20 NT$ 188 804 119.71 NT$ arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 240.44 NT$ 120 691 852 605.51 NT$ 4 820 377 646.43 NT$ arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 35.48 NT$ 89 407 602 646.46 NT$ 2 554 476 912.64 NT$ arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 201.51 NT$ 104 322 408 297.21 NT$ 11 616 182 986.25 NT$ arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 3.05 NT$ 90 445 073 462.47 NT$ 2 360 669 183.43 NT$ arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 12.22 NT$ 90 350 528 772.36 NT$ 2 869 629 072.01 NT$ arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 601.31 NT$ 89 568 063 504.53 NT$ 3 724 304 138.58 NT$ arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 11.11 NT$ 164 832 200 852.92 NT$ 10 402 757 471.50 NT$ arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 199.62 NT$ 199 615 811 907.05 NT$ 6 103 979 633.53 NT$ arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 30.54 NT$ 86 070 202 788.56 NT$ 159 184 837 318.76 NT$ arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 4 663.05 NT$ 86 018 003 450.15 NT$ 2 058 718 255.10 NT$ arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 57.57 NT$ 85 857 848 720.09 NT$ 2 416 913 848.18 NT$ arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 53.93 NT$ 7 563 565 631.77 NT$ 12 150 876 444.93 NT$ arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 30.67 NT$ 6 136 317 552.04 NT$ 9 924 323 762.14 NT$ arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 52.89 NT$ 84 897 811 124.78 NT$ 1 445 084 709.94 NT$ arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 77.01 NT$ 76 920 575 619.09 NT$ 22 188 577 720.86 NT$ arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 1 273.01 NT$ 76 380 345 756.60 NT$ 87 690 360.10 NT$ arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 4 828.17 NT$ 72 167 747 190.50 NT$ 5 686 829 110.17 NT$ arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 728.26 NT$ 71 149 615 097.26 NT$ 3 876 528 546.88 NT$ arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 118.55 NT$ 69 936 929 460.71 NT$ 4 716 317 714.55 NT$ arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 54.92 NT$ 68 923 573 759.93 NT$ 5 098 844 012.85 NT$ arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 2.58 NT$ 68 532 411 898.04 NT$ 198 140 641.47 NT$ arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 2.18 NT$ 30 166 189 422.84 NT$ 642 099 288.60 NT$ arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 18.84 NT$ 68 130 656 936.18 NT$ 8 105 328 551.50 NT$ arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 1.78 NT$ 66 907 618 420.64 NT$ 1 592 897 264.43 NT$ arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 19.21 NT$ 62 751 130 777.60 NT$ 2 275 911 869.27 NT$ arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 1 225.33 NT$ 29 362 511 794.21 NT$ 1 338 147 909.13 NT$ arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 21.97 NT$ 61 590 948 435.04 NT$ 8 362 346 222.01 NT$ arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 0.753 NT$ 61 014 523 594.14 NT$ 696 698 572.67 NT$ arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 146.02 NT$ 57 085 739 256.45 NT$ 3 714 415 301.31 NT$ arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.000762 NT$ 53 974 641 613.69 NT$ 15 157 707 133.11 NT$ arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 158.44 NT$ 53 298 100 216.37 NT$ 4 795 235 097.68 NT$ arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 6.00 NT$ 2 780 859 629.81 NT$ 8 120 314 443.04 NT$ arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 5.45 NT$ 51 993 351 010.55 NT$ 1 514 726 919.31 NT$ arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 14.75 NT$ 51 978 782 897.30 NT$ 9 136 308 229.84 NT$ arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 707.03 NT$ 46 418 335 484.05 NT$ 3 404 673 820.61 NT$ arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.005 NT$ 46 147 397 480.00 NT$ 7 618 002 718.49 NT$ arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 60.56 NT$ 22 336 535 093.32 NT$ 877 966 864.21 NT$ arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 43.79 NT$ 43 786 473 786.55 NT$ 747 948 164.62 NT$ arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 31.01 NT$ 43 413 875 643.30 NT$ 1 006 339 081.62 NT$ arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 30.84 NT$ 2 744 873 356.95 NT$ 102 074 949.53 NT$ arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 48 417.85 NT$ 42 591 173 283.46 NT$ 2 127 174 076.92 NT$ arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 235.35 NT$ 40 120 622 473.24 NT$ 394 160 814.85 NT$ arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 10.56 NT$ 38 285 110 945.20 NT$ 1 489 846 682.95 NT$ arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 14.98 NT$ 10 663 070 554.17 NT$ 449 455 029.40 NT$ arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 6.70 NT$ 1 927 443 497.46 NT$ 146 926 726.21 NT$ arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 333.28 NT$ 8 444 797 463.63 NT$ 15 792 322 884.67 NT$ arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 172.10 NT$ 36 910 296 550.14 NT$ 3 554 146 381.37 NT$ arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 27.02 NT$ 36 476 248 770.48 NT$ 3 254 077 535.99 NT$ arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 0.610 NT$ 8 231 586 848.69 NT$ 425 993 905.18 NT$ arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 39.97 NT$ 35 780 316 848.82 NT$ 2 570 430 388.99 NT$ arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 12.20 NT$ 35 034 950 837.99 NT$ 1 119 741 073.41 NT$ arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 4.16 NT$ 34 387 906 136.34 NT$ 861 098 094.19 NT$ arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 0.680 NT$ 33 606 997 302.24 NT$ 1 917 452 372.74 NT$ arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 23.51 NT$ 32 675 351 465.62 NT$ 14 411 703 133.77 NT$ arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 37.55 NT$ 31 899 974 721.08 NT$ 651 937 028.04 NT$ arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 4.57 NT$ 56 185 807 149.29 NT$ 440 594 757.76 NT$ arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 0.604 NT$ 29 889 338 910.50 NT$ 801 720 490.02 NT$ arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 30.32 NT$ 29 714 006 381.36 NT$ 4 412 281 597.06 NT$ arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 1 502.94 NT$ 29 703 822 706.56 NT$ 1 007 411 921.83 NT$ arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 247.33 NT$ 29 162 386 353.98 NT$ 42 132 270.69 NT$ arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 31.79 NT$ 29 017 968 010.98 NT$ 1 141 896 326.84 NT$ arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 2.90 NT$ 28 733 903 984.56 NT$ 1 267 003 668.39 NT$ arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 58.33 NT$ 28 594 735 775.14 NT$ 6 197 957 076.55 NT$ arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000031 NT$ 28 160 685 333.50 NT$ 613 614 360.52 NT$ arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 18.00 NT$ 27 616 151 718.18 NT$ 1 123 487 615.14 NT$ arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 73.39 NT$ 11 905 671 705.00 NT$ 366 845 170.32 NT$ arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 0.266 NT$ 27 283 203 103.12 NT$ 4 204 671 028.72 NT$ arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 2 237.44 NT$ 27 012 033 598.38 NT$ 387 783 744.68 NT$ arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 13.86 NT$ 26 891 496 391.51 NT$ 2 283 759 883.76 NT$ arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago