9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
520 426 397 119 245.06 KSh

Market Capitalizations

attach_money
26 930 019 266 485.83 KSh

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 8 215 487.19 KSh 162 347 417 091 729.44 KSh 4 839 570 975 024.14 KSh arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 338 980.95 KSh 40 802 958 458 697.79 KSh 2 336 259 473 208.79 KSh arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 29.03 KSh 1 257 134 301 581.96 KSh 147 497 468 243.60 KSh arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 68 005.75 KSh 11 343 437 305 955.54 KSh 208 354 690 445.89 KSh arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 129.19 KSh 15 455 698 565 126.41 KSh 8 359 620 557 442.48 KSh arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 74 077.98 KSh 10 810 406 592 563.71 KSh 246 281 869 393.63 KSh arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 19 954.88 KSh 9 346 789 119 485.07 KSh 307 575 697 069.95 KSh arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 129.22 KSh 4 594 941 517 517.57 KSh 877 269 829 811.14 KSh arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 80.24 KSh 4 538 890 326 121.07 KSh 254 955 483 510.35 KSh arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 15.08 KSh 2 203 779 536 756.88 KSh 126 142 968 570.14 KSh arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 743.82 KSh 1 878 707 173 063.11 KSh 31 667 277 771.28 KSh arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 20.22 KSh 1 751 150 254 396.21 KSh 45 721 269 656.86 KSh arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 48.94 KSh 1 710 439 812 133.92 KSh 35 446 499 702.75 KSh arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 3 631.30 KSh 1 475 163 751 191.70 KSh 50 409 854 903.07 KSh arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.002 KSh 1 395 121 901 194.13 KSh 77 751 387 639.44 KSh arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 1 550.70 KSh 972 054 570 817.83 KSh 34 835 545 153.14 KSh arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 44 121.58 KSh 872 199 188 957.40 KSh 28 261 003 043.46 KSh arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 581.06 KSh 871 632 123 056.27 KSh 23 262 644 304.28 KSh arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 56.46 KSh 1 426 396 903 788.43 KSh 15 149 547 100.93 KSh arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 692.30 KSh 839 355 700 111.52 KSh 44 616 070 553.29 KSh arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 773.21 KSh 715 489 126 804.61 KSh 186 148 343.23 KSh arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 129.21 KSh 693 246 631 490.07 KSh 12 637 592 752.53 KSh arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 8 739.47 KSh 655 747 072 529.58 KSh 38 576 691 989.20 KSh arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 240.00 KSh 643 182 485 823.02 KSh 93 822 558 746.62 KSh arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 973.62 KSh 584 459 465 494.65 KSh 23 043 401 787.72 KSh arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.001 KSh 582 168 178 519.06 KSh 142 708 973 225.29 KSh arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 75 525.42 KSh 557 448 261 586.24 KSh 28 790 993 988.65 KSh arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 1 177.80 KSh 555 424 543 716.91 KSh 10 842 815 831.65 KSh arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 20.72 KSh 514 211 264 722.82 KSh 5 601 358 186.10 KSh arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 202.51 KSh 510 318 362 941.72 KSh 30 724 083 297.52 KSh arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 5.05 KSh 47 297 931 383.04 KSh 797 548 935.92 KSh arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
28 Aptos Aptos APT 1 015.69 KSh 509 828 168 836.33 KSh 20 362 304 956.99 KSh arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 149.87 KSh 377 676 813 747.16 KSh 10 790 656 192.53 KSh arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 851.24 KSh 440 680 139 069.58 KSh 49 069 238 502.00 KSh arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 12.89 KSh 382 059 312 109.13 KSh 9 971 970 941.15 KSh arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 51.62 KSh 381 659 935 140.50 KSh 12 121 926 239.76 KSh arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 2 540.07 KSh 378 354 634 690.95 KSh 15 732 256 305.40 KSh arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 46.94 KSh 696 286 429 547.01 KSh 43 943 469 903.30 KSh arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
33 THETA THETA THETA 843.22 KSh 843 219 833 471.17 KSh 25 784 513 966.71 KSh arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 129.02 KSh 363 578 923 777.82 KSh 672 430 759 531.03 KSh arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
34 Monero Monero XMR 19 697.70 KSh 363 358 422 621.01 KSh 8 696 465 714.04 KSh arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 243.20 KSh 362 681 894 827.33 KSh 10 209 560 420.62 KSh arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 227.82 KSh 31 950 117 035.03 KSh 51 327 897 898.16 KSh arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 129.56 KSh 25 921 116 242.86 KSh 41 922 463 707.05 KSh arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
36 Immutable Immutable IMX 223.40 KSh 358 626 490 931.69 KSh 6 104 346 528.61 KSh arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 325.30 KSh 324 928 943 976.82 KSh 93 729 292 444.31 KSh arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 5 377.45 KSh 322 646 897 628.25 KSh 370 422 814.38 KSh arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 20 395.24 KSh 304 851 981 346.53 KSh 24 022 381 040.07 KSh arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 3 076.33 KSh 300 551 173 880.90 KSh 16 375 284 725.80 KSh arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 500.78 KSh 295 428 530 685.76 KSh 19 922 733 574.39 KSh arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
42 Optimism Optimism OP 231.98 KSh 291 147 899 722.23 KSh 21 538 606 377.61 KSh arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 10.89 KSh 289 495 548 453.60 KSh 836 988 398.40 KSh arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 9.20 KSh 127 428 428 532.66 KSh 2 712 364 566.86 KSh arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 79.57 KSh 287 798 449 667.67 KSh 34 238 639 344.88 KSh arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 7.51 KSh 282 632 073 700.02 KSh 6 728 738 335.99 KSh arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 81.14 KSh 265 074 181 944.32 KSh 9 613 937 939.43 KSh arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 5 176.05 KSh 124 033 522 539.46 KSh 5 652 622 637.05 KSh arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 92.80 KSh 260 173 323 879.31 KSh 35 324 336 891.87 KSh arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 3.18 KSh 257 738 382 209.56 KSh 2 943 003 606.87 KSh arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 616.84 KSh 241 142 357 860.00 KSh 15 690 483 744.22 KSh arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.003 KSh 228 000 416 792.41 KSh 64 029 393 075.03 KSh arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 669.30 KSh 225 142 561 400.42 KSh 20 256 097 459.88 KSh arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 25.36 KSh 11 746 945 152.05 KSh 34 301 942 952.20 KSh arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 23.00 KSh 219 631 022 021.12 KSh 6 398 530 098.64 KSh arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 62.29 KSh 219 569 483 198.56 KSh 38 593 717 754.67 KSh arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 2 986.65 KSh 196 080 965 445.22 KSh 14 382 069 559.58 KSh arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.020 KSh 194 936 465 435.58 KSh 32 180 070 918.74 KSh arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 255.80 KSh 94 354 295 993.76 KSh 3 708 719 594.72 KSh arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 184.96 KSh 184 963 419 389.73 KSh 3 159 492 831.73 KSh arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 130.99 KSh 183 389 485 234.43 KSh 4 250 991 265.24 KSh arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 130.27 KSh 11 594 931 447.74 KSh 431 186 393.13 KSh arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 204 527.34 KSh 179 914 214 712.34 KSh 8 985 637 729.65 KSh arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 994.17 KSh 169 478 080 305.57 KSh 1 665 019 486.62 KSh arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 44.61 KSh 161 724 487 490.33 KSh 6 293 430 665.08 KSh arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 63.28 KSh 45 043 087 975.25 KSh 1 898 594 061.37 KSh arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 28.29 KSh 8 141 933 093.49 KSh 620 649 879.49 KSh arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 1 407.84 KSh 35 672 628 550.58 KSh 66 710 145 582.73 KSh arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 726.99 KSh 155 916 977 783.67 KSh 15 013 473 588.10 KSh arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 114.14 KSh 154 083 467 236.66 KSh 13 745 918 681.42 KSh arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 2.58 KSh 34 771 981 364.81 KSh 1 799 489 260.66 KSh arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 168.82 KSh 151 143 702 127.44 KSh 10 858 047 084.77 KSh arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 51.55 KSh 147 995 116 864.96 KSh 4 730 025 504.65 KSh arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 17.58 KSh 145 261 861 816.87 KSh 3 637 462 306.46 KSh arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 2.87 KSh 141 963 136 075.91 KSh 8 099 728 448.28 KSh arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 99.32 KSh 138 027 665 034.26 KSh 60 878 112 812.77 KSh arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 158.63 KSh 134 752 308 021.41 KSh 2 753 921 279.90 KSh arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 19.31 KSh 237 340 852 386.65 KSh 1 861 166 381.13 KSh arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 2.55 KSh 126 258 952 824.88 KSh 3 386 638 621.58 KSh arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 128.08 KSh 125 518 310 765.47 KSh 18 638 420 062.78 KSh arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 6 348.72 KSh 125 475 292 747.58 KSh 4 255 523 171.49 KSh arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 1 044.79 KSh 123 188 149 927.08 KSh 177 975 712.14 KSh arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 134.30 KSh 122 578 095 994.16 KSh 4 823 614 028.17 KSh arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 12.25 KSh 121 378 148 861.86 KSh 5 352 094 165.61 KSh arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 246.41 KSh 120 790 272 614.74 KSh 26 181 494 762.45 KSh arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000129 KSh 118 956 750 822.95 KSh 2 592 038 145.44 KSh arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 76.02 KSh 116 656 524 502.99 KSh 4 745 851 697.29 KSh arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 310.00 KSh 50 292 100 693.56 KSh 1 549 632 368.66 KSh arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 1.12 KSh 115 250 078 425.08 KSh 17 761 428 670.23 KSh arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 9 451.43 KSh 114 104 600 507.03 KSh 1 638 081 379.88 KSh arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 58.57 KSh 113 595 425 594.85 KSh 9 647 089 629.18 KSh arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago