Coins Market Capitalizations
search
Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
#expand_less |
Nameunfold_more |
Symbolunfold_more |
Priceunfold_more |
Capitalisationunfold_more |
Volume (24h)unfold_more |
Last hourunfold_more |
Last 24 hoursunfold_more |
Last 7 daysunfold_more |
7 days chart |
|---|---|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin |
BTC | 4 058 487.97 MT | 80 200 361 117 233.48 MT | 2 390 770 033 810.36 MT | arrow_upward0.410 % | arrow_downward-2.49 % | 1.04 %trending_up | Loading... |
| 2 |
 Ethereum |
ETH | 167 458.13 MT | 20 156 846 728 211.66 MT | 1 154 122 786 622.69 MT | arrow_upward0.480 % | arrow_downward-0.740 % | -0.180 %trending_down | Loading... |
| 3 |
 XRP |
XRP | 14.34 MT | 621 030 052 500.11 MT | 72 864 418 965.97 MT | arrow_downward-0.140 % | arrow_upward0.790 % | 3.30 %trending_up | Loading... |
| 3 |
 Binance Coin |
BNB | 33 595.15 MT | 5 603 709 529 510.45 MT | 102 928 163 031.93 MT | arrow_upward0.040 % | arrow_upward2.49 % | -3.87 %trending_down | Loading... |
| 3 |
 Tether USDt |
USDT | 63.82 MT | 7 635 185 261 628.61 MT | 4 129 690 508 911.03 MT | arrow_downward-0.010 % | arrow_downward-0.050 % | -0.030 %trending_down | Loading... |
| 4 |
 BNB |
BNB | 36 594.86 MT | 5 340 389 937 080.80 MT | 121 664 361 625.39 MT | arrow_upward0.600 % | arrow_downward-2.23 % | -5.23 %trending_down | Loading... |
| 5 |
 Solana |
SOL | 9 857.80 MT | 4 617 356 260 406.56 MT | 151 943 790 777.76 MT | arrow_upward1.10 % | arrow_downward-3.01 % | 7.30 %trending_up | Loading... |
| 6 |
 USDC |
USDC | 63.84 MT | 2 269 921 971 159.29 MT | 433 375 278 821.68 MT | arrow_downward-0.010 % | arrow_downward-0.010 % | -0.030 %trending_down | Loading... |
| 7 |
 XRP |
XRP | 39.64 MT | 2 242 232 428 131.26 MT | 125 949 166 378.15 MT | arrow_upward0.650 % | arrow_downward-4.16 % | 6.51 %trending_up | Loading... |
| 8 |
 Dogecoin |
DOGE | 7.45 MT | 1 088 677 096 542.95 MT | 62 315 199 175.66 MT | arrow_upward1.26 % | arrow_downward-5.95 % | 8.75 %trending_up | Loading... |
| 9 |
 Toncoin |
TON | 367.45 MT | 928 089 873 016.37 MT | 15 643 778 991.70 MT | arrow_upward1 % | arrow_downward-1.69 % | 2.99 %trending_up | Loading... |
| 10 |
 TRON |
TRX | 9.99 MT | 865 076 176 073.43 MT | 22 586 514 789.74 MT | arrow_upward0.160 % | arrow_upward0.340 % | 3.02 %trending_up | Loading... |
| 11 |
 Cardano |
ADA | 24.18 MT | 844 965 032 766.28 MT | 17 510 731 783.90 MT | arrow_upward1.06 % | arrow_downward-3.64 % | 4.71 %trending_up | Loading... |
| 12 |
 Avalanche |
AVAX | 1 793.88 MT | 728 737 590 483.38 MT | 24 902 697 188.03 MT | arrow_upward0.900 % | arrow_downward-2.31 % | 4.18 %trending_up | Loading... |
| 13 |
 Shiba Inu |
SHIB | 0.001 MT | 689 196 553 186.37 MT | 38 409 538 493.15 MT | arrow_upward1 % | arrow_downward-2.91 % | 27.52 %trending_up | Loading... |
| 14 |
 Chainlink |
LINK | 766.05 MT | 480 199 371 211.42 MT | 17 208 917 462.60 MT | arrow_upward0.950 % | arrow_downward-3.04 % | 6.44 %trending_up | Loading... |
| 15 |
 Bitcoin Cash |
BCH | 21 796.26 MT | 430 870 359 218.70 MT | 13 961 063 811.32 MT | arrow_upward0.780 % | arrow_downward-2.84 % | 0.730 %trending_up | Loading... |
| 16 |
 Polkadot |
DOT | 287.05 MT | 430 590 226 089.01 MT | 11 491 851 901.10 MT | arrow_upward1.45 % | arrow_downward-5.13 % | 1.39 %trending_up | Loading... |
| 17 |
 Crypto.com Coin |
CRO | 27.89 MT | 704 646 546 459.68 MT | 7 483 945 048.35 MT | arrow_upward0.190 % | arrow_upward1.76 % | 11.35 %trending_up | Loading... |
| 17 |
 NEAR Protocol |
NEAR | 342.00 MT | 414 645 526 616.03 MT | 22 040 541 414.86 MT | arrow_upward1.10 % | arrow_downward-1.75 % | 5.46 %trending_up | Loading... |
| 18 |
 UNUS SED LEO |
LEO | 381.97 MT | 353 454 877 035.47 MT | 91 958 126.69 MT | arrow_downward-0.010 % | arrow_upward1.07 % | 3.86 %trending_up | Loading... |
| 19 |
 Dai |
DAI | 63.83 MT | 342 466 983 366.88 MT | 6 243 028 195.72 MT | arrow_upward0.000000 % | arrow_downward-0.020 % | -0.040 %trending_down | Loading... |
| 20 |
 Litecoin |
LTC | 4 317.34 MT | 323 942 030 988.56 MT | 19 057 060 984.80 MT | arrow_upward0.760 % | arrow_downward-1.45 % | 1.72 %trending_up | Loading... |
| 21 |
 Sui |
SUI | 118.56 MT | 317 735 068 111.00 MT | 46 348 769 984.87 MT | arrow_upward3.70 % | arrow_upward7.36 % | 21.81 %trending_up | Loading... |
| 22 |
 Uniswap |
UNI | 480.97 MT | 288 725 629 460.26 MT | 11 383 545 102.54 MT | arrow_upward1.28 % | arrow_upward1.57 % | 11.15 %trending_up | Loading... |
| 23 |
 Pepe |
PEPE | 0.000683 MT | 287 593 723 291.64 MT | 70 498 880 686.66 MT | arrow_upward1.67 % | arrow_downward-4.97 % | 34.34 %trending_up | Loading... |
| 24 |
 Bittensor |
TAO | 37 309.90 MT | 275 381 972 095.86 MT | 14 222 881 744.46 MT | arrow_upward0.780 % | arrow_upward6.69 % | 10.79 %trending_up | Loading... |
| 25 |
 Internet Computer |
ICP | 581.84 MT | 274 382 246 280.53 MT | 5 356 400 248.33 MT | arrow_upward1.01 % | arrow_downward-4.22 % | 6.05 %trending_up | Loading... |
| 26 |
 Kaspa |
KAS | 10.24 MT | 254 022 699 344.94 MT | 2 767 096 374.67 MT | arrow_upward0.520 % | arrow_downward-2.02 % | -1.44 %trending_down | Loading... |
| 27 |
 Artificial Superintelligence Alliance |
FET | 100.04 MT | 252 099 588 190.90 MT | 15 177 836 639.46 MT | arrow_upward1.91 % | arrow_downward-3.88 % | -3.05 %trending_down | Loading... |
| 27 |
 Crypto.com Chain |
CRO | 2.50 MT | 23 365 392 840.68 MT | 393 992 795.30 MT | arrow_upward0.090 % | arrow_downward-0.430 % | -7.98 %trending_down | Loading... |
| 28 |
 Aptos |
APT | 501.75 MT | 251 857 430 077.30 MT | 10 059 071 095.71 MT | arrow_upward1.47 % | arrow_downward-2.13 % | 1.40 %trending_up | Loading... |
| 29 |
 Artificial Superintelligence Alliance |
FET | 74.04 MT | 186 574 060 682.56 MT | 5 330 633 149.80 MT | arrow_downward-0.560 % | arrow_upward1.38 % | -6.28 %trending_down | Loading... |
| 29 |
 Render |
RENDER | 420.52 MT | 217 697 989 433.39 MT | 24 240 426 599.36 MT | arrow_upward2.46 % | arrow_upward1.09 % | 8.62 %trending_up | Loading... |
| 30 |
 Stellar |
XLM | 6.37 MT | 188 739 034 770.36 MT | 4 926 198 918.70 MT | arrow_upward0.930 % | arrow_downward-2.44 % | 4.18 %trending_up | Loading... |
| 31 |
 POL (ex-MATIC) |
POL | 25.50 MT | 188 541 740 734.64 MT | 5 988 286 597.23 MT | arrow_upward0.870 % | arrow_downward-4.04 % | -0.560 %trending_down | Loading... |
| 32 |
 Ethereum Classic |
ETC | 1 254.80 MT | 186 908 907 306.16 MT | 7 771 806 040.92 MT | arrow_upward0.670 % | arrow_downward-3.41 % | 3.76 %trending_up | Loading... |
| 33 |
 Hedera Hashgraph |
HBAR | 23.19 MT | 343 968 657 408.00 MT | 21 708 273 640.09 MT | arrow_downward-0.830 % | arrow_upward9.13 % | 2.99 %trending_up | Loading... |
| 33 |
 THETA |
THETA | 416.55 MT | 416 554 426 039.26 MT | 12 737 666 963.89 MT | arrow_upward0.860 % | arrow_downward-1.65 % | -1.57 %trending_down | Loading... |
| 33 |
 First Digital USD |
FDUSD | 63.74 MT | 179 609 639 031.84 MT | 332 183 848 112.92 MT | arrow_downward-0.070 % | arrow_downward-0.060 % | -0.250 %trending_down | Loading... |
| 34 |
 Monero |
XMR | 9 730.75 MT | 179 500 710 459.28 MT | 4 296 093 545.58 MT | arrow_downward-1.04 % | arrow_upward0.060 % | -10.82 %trending_down | Loading... |
| 35 |
 Stacks |
STX | 120.14 MT | 179 166 502 657.69 MT | 5 043 569 200.24 MT | arrow_upward1.09 % | arrow_downward-4.70 % | -0.390 %trending_down | Loading... |
| 35 |
 OMG Network |
OMG | 112.54 MT | 15 783 502 872.11 MT | 25 356 214 595.61 MT | arrow_downward-0.370 % | arrow_upward16.45 % | 2.02 %trending_up | Loading... |
| 36 |
 Paxos Standard Token |
PAX | 64.00 MT | 12 805 149 108.50 MT | 20 709 887 403.57 MT | arrow_upward0.110 % | arrow_downward-0.080 % | -0.160 %trending_down | Loading... |
| 36 |
 Immutable |
IMX | 110.36 MT | 177 163 114 721.29 MT | 3 015 574 899.49 MT | arrow_upward1.82 % | arrow_downward-2.62 % | -2.10 %trending_down | Loading... |
| 37 |
 dogwifhat |
WIF | 160.70 MT | 160 516 373 535.27 MT | 46 302 696 008.08 MT | arrow_upward2.55 % | arrow_upward1.87 % | 47.19 %trending_up | Loading... |
| 38 |
 OKB |
OKB | 2 656.48 MT | 159 389 032 278.35 MT | 182 990 552.06 MT | arrow_upward0.150 % | arrow_downward-1.72 % | 4.20 %trending_up | Loading... |
| 39 |
 Aave |
AAVE | 10 075.34 MT | 150 598 262 844.44 MT | 11 867 165 297.87 MT | arrow_upward0.620 % | arrow_downward-1.85 % | -8.27 %trending_down | Loading... |
| 40 |
 Injective |
INJ | 1 519.72 MT | 148 473 644 430.31 MT | 8 089 465 000.02 MT | arrow_upward2.29 % | arrow_upward3.27 % | 7.38 %trending_up | Loading... |
| 41 |
 Filecoin |
FIL | 247.39 MT | 145 943 035 434.58 MT | 9 841 920 837.00 MT | arrow_upward0.710 % | arrow_downward-5.01 % | 4.33 %trending_up | Loading... |
| 42 |
 Optimism |
OP | 114.60 MT | 143 828 384 304.10 MT | 10 640 169 338.02 MT | arrow_upward1.62 % | arrow_downward-5.78 % | 8.39 %trending_up | Loading... |
| 43 |
 Cronos |
CRO | 5.38 MT | 143 012 115 275.55 MT | 413 476 068.82 MT | arrow_upward0.660 % | arrow_downward-1.90 % | -0.120 %trending_down | Loading... |
| 44 |
 XDC Network |
XDC | 4.54 MT | 62 950 222 233.27 MT | 1 339 920 410.44 MT | arrow_upward1.01 % | arrow_upward13.04 % | 25.10 %trending_up | Loading... |
| 44 |
 Arbitrum |
ARB | 39.31 MT | 142 173 740 770.30 MT | 16 914 043 283.31 MT | arrow_upward0.950 % | arrow_downward-5.04 % | 4.36 %trending_up | Loading... |
| 45 |
 Hedera |
HBAR | 3.71 MT | 139 621 527 586.40 MT | 3 324 027 287.14 MT | arrow_upward0.830 % | arrow_downward-5.45 % | 2.55 %trending_up | Loading... |
| 46 |
 Mantle |
MNT | 40.08 MT | 130 947 849 344.46 MT | 4 749 328 990.34 MT | arrow_upward0.290 % | arrow_downward-1.89 % | 0.480 %trending_up | Loading... |
| 46 |
 MultiversX (Elrond) |
EGLD | 2 556.99 MT | 61 273 123 259.40 MT | 2 792 421 246.19 MT | arrow_upward0.010 % | arrow_downward-0.800 % | 17.81 %trending_up | Loading... |
| 47 |
 Fantom |
FTM | 45.84 MT | 128 526 803 209.95 MT | 17 450 382 800.69 MT | arrow_upward1.77 % | arrow_upward6.39 % | 13.33 %trending_up | Loading... |
| 48 |
 VeChain |
VET | 1.57 MT | 127 323 930 970.21 MT | 1 453 857 143.33 MT | arrow_upward1.09 % | arrow_downward-3.56 % | 3.18 %trending_up | Loading... |
| 49 |
 Cosmos |
ATOM | 304.72 MT | 119 125 419 593.87 MT | 7 751 170 206.05 MT | arrow_upward0.660 % | arrow_downward-4.91 % | 5.63 %trending_up | Loading... |
| 50 |
 Bonk |
BONK | 0.002 MT | 112 633 241 040.72 MT | 31 630 810 879.08 MT | arrow_upward2.86 % | arrow_upward5.58 % | 44.15 %trending_up | Loading... |
| 51 |
 THORChain |
RUNE | 330.64 MT | 111 221 447 502.12 MT | 10 006 604 109.94 MT | arrow_upward1.35 % | arrow_downward-0.130 % | 13.78 %trending_up | Loading... |
| 52 |
 ZB |
ZB | 12.53 MT | 5 803 044 237.45 MT | 16 945 315 552.72 MT | arrow_downward-1.40 % | arrow_upward1.82 % | 5.06 %trending_up | Loading... |
| 52 |
 The Graph |
GRT | 11.36 MT | 108 498 722 025.79 MT | 3 160 902 918.71 MT | arrow_upward0.930 % | arrow_downward-5.70 % | 3.97 %trending_up | Loading... |
| 53 |
 Sei |
SEI | 30.77 MT | 108 468 321 568.06 MT | 19 065 471 790.24 MT | arrow_upward2.75 % | arrow_upward2.58 % | 32.48 %trending_up | Loading... |
| 54 |
 Arweave |
AR | 1 475.42 MT | 96 864 887 157.63 MT | 7 104 807 658.50 MT | arrow_upward0.400 % | arrow_downward-1.53 % | 1.61 %trending_up | Loading... |
| 55 |
 FLOKI |
FLOKI | 0.010 MT | 96 299 498 956.72 MT | 15 897 101 134.68 MT | arrow_upward1.32 % | arrow_downward-3.33 % | 19.23 %trending_up | Loading... |
| 56 |
 Render Token |
RNDR | 126.37 MT | 46 611 450 599.10 MT | 1 832 124 317.76 MT | arrow_upward0.100 % | arrow_downward-1.47 % | -0.330 %trending_down | Loading... |
| 56 |
 Theta Network |
THETA | 91.37 MT | 91 372 768 931.41 MT | 1 560 803 803.29 MT | arrow_upward0.810 % | arrow_downward-3.86 % | 4.55 %trending_up | Loading... |
| 57 |
 Bitget Token |
BGB | 64.71 MT | 90 595 238 312.87 MT | 2 100 008 984.96 MT | arrow_upward0.210 % | arrow_downward-2.87 % | 3.69 %trending_up | Loading... |
| 57 |
 Dai |
DAI | 64.35 MT | 5 727 948 777.36 MT | 213 008 035.84 MT | arrow_downward-0.220 % | arrow_upward0.340 % | 0.090 %trending_up | Loading... |
| 58 |
 Maker |
MKR | 101 037.44 MT | 88 878 438 896.88 MT | 4 438 945 834.16 MT | arrow_upward0.730 % | arrow_downward-3.36 % | -1.90 %trending_down | Loading... |
| 59 |
 Helium |
HNT | 491.12 MT | 83 722 941 118.81 MT | 822 527 185.75 MT | arrow_upward1.97 % | arrow_upward0.510 % | 5.39 %trending_up | Loading... |
| 60 |
 Pyth Network |
PYTH | 22.04 MT | 79 892 631 065.98 MT | 3 108 983 321.37 MT | arrow_upward1.01 % | arrow_downward-6.30 % | 2.25 %trending_up | Loading... |
| 60 |
 Blockstack |
STX | 31.26 MT | 22 251 489 960.01 MT | 937 914 086.13 MT | arrow_upward2.83 % | arrow_upward3.74 % | 24.13 %trending_up | Loading... |
| 60 |
 LUNA |
LUNA | 13.98 MT | 4 022 151 913.40 MT | 306 603 858.28 MT | arrow_downward-0.950 % | arrow_downward-10.53 % | -36.94 %trending_down | Loading... |
| 61 |
 Sushi |
SUSHI | 695.48 MT | 17 622 440 461.38 MT | 32 955 114 788.77 MT | arrow_downward-1.59 % | arrow_upward196.51 % | 0.000000 %trending_up | Loading... |
| 61 |
 Celestia |
TIA | 359.14 MT | 77 023 694 904.20 MT | 7 416 724 115.23 MT | arrow_upward0.260 % | arrow_downward-6.61 % | -12.05 %trending_down | Loading... |
| 62 |
 Jupiter |
JUP | 56.38 MT | 76 117 932 369.65 MT | 6 790 546 236.50 MT | arrow_upward1.31 % | arrow_downward-4.16 % | 9.13 %trending_up | Loading... |
| 62 |
 Elrond |
ERD | 1.27 MT | 17 177 516 662.57 MT | 888 955 864.63 MT | arrow_downward-0.070 % | arrow_upward1.40 % | 10.42 %trending_up | Loading... |
| 63 |
 Lido DAO |
LDO | 83.40 MT | 74 665 675 058.86 MT | 5 363 924 556.52 MT | arrow_upward0.330 % | arrow_downward-1.02 % | 10.59 %trending_up | Loading... |
| 64 |
 Polygon |
MATIC | 25.47 MT | 73 110 259 644.29 MT | 2 336 654 074.10 MT | arrow_upward0.890 % | arrow_downward-4.17 % | -0.790 %trending_down | Loading... |
| 65 |
 Algorand |
ALGO | 8.68 MT | 71 760 019 241.28 MT | 1 796 922 893.84 MT | arrow_upward0.870 % | arrow_downward-3.01 % | 2.96 %trending_up | Loading... |
| 66 |
 JasmyCoin |
JASMY | 1.42 MT | 70 130 433 748.69 MT | 4 001 302 627.05 MT | arrow_upward1.25 % | arrow_downward-6.66 % | 1.48 %trending_up | Loading... |
| 67 |
 Ondo |
ONDO | 49.06 MT | 68 186 293 186.68 MT | 30 074 064 122.38 MT | arrow_upward1.26 % | arrow_downward-3.55 % | 6.86 %trending_up | Loading... |
| 68 |
 MANTRA |
OM | 78.36 MT | 66 568 251 951.87 MT | 1 360 449 615.35 MT | arrow_upward0.880 % | arrow_upward0.720 % | 6.02 %trending_up | Loading... |
| 68 |
 XinFin Network |
XDC | 9.54 MT | 117 247 458 630.81 MT | 919 424 642.17 MT | arrow_downward-0.480 % | arrow_upward14.09 % | -4.11 %trending_down | Loading... |
| 69 |
 Beam |
BEAM | 1.26 MT | 62 372 495 924.08 MT | 1 673 014 854.75 MT | arrow_upward2.86 % | arrow_upward2.92 % | 14.75 %trending_up | Loading... |
| 70 |
 Popcat (SOL) |
POPCAT | 63.27 MT | 62 006 615 384.14 MT | 9 207 464 131.35 MT | arrow_upward2.03 % | arrow_downward-2.81 % | 9.14 %trending_up | Loading... |
| 71 |
 Bitcoin SV |
BSV | 3 136.30 MT | 61 985 364 288.00 MT | 2 102 247 767.23 MT | arrow_upward0.560 % | arrow_downward-4.16 % | 1.32 %trending_up | Loading... |
| 72 |
 KuCoin Token |
KCS | 516.13 MT | 60 855 505 350.81 MT | 87 920 809.82 MT | arrow_upward0.400 % | arrow_downward-0.750 % | 0.190 %trending_up | Loading... |
| 73 |
 Core |
CORE | 66.35 MT | 60 554 135 938.24 MT | 2 382 887 229.62 MT | arrow_upward1.62 % | arrow_downward-5.22 % | 0.860 %trending_up | Loading... |
| 74 |
 Brett (Based) |
BRETT | 6.05 MT | 59 961 356 607.00 MT | 2 643 958 816.87 MT | arrow_upward0.650 % | arrow_downward-5.12 % | 19.72 %trending_up | Loading... |
| 75 |
 Worldcoin |
WLD | 121.73 MT | 59 670 943 071.90 MT | 12 933 777 279.32 MT | arrow_upward1.85 % | arrow_downward-6.73 % | 14.64 %trending_up | Loading... |
| 76 |
![BitTorrent [New]](https://price-coin.xxi2.com/uploads/currencies/bittorrent-new.png){kind=small} BitTorrent [New] |
BTT | 0.000064 MT | 58 765 174 982.38 MT | 1 280 478 611.97 MT | arrow_upward0.820 % | arrow_downward-2.66 % | 5.37 %trending_up | Loading... |
| 77 |
 Flow |
FLOW | 37.55 MT | 57 628 852 737.06 MT | 2 344 472 285.11 MT | arrow_upward0.770 % | arrow_downward-4.37 % | 1.09 %trending_up | Loading... |
| 77 |
 Huobi Token |
HT | 153.14 MT | 24 844 526 073.91 MT | 765 525 425.61 MT | arrow_downward-0.580 % | arrow_upward1.67 % | 0.700 %trending_up | Loading... |
| 78 |
 Notcoin |
NOT | 0.556 MT | 56 934 061 989.16 MT | 8 774 226 401.80 MT | arrow_upward0.750 % | arrow_downward-5.67 % | 16.06 %trending_up | Loading... |
| 79 |
 Quant |
QNT | 4 669.05 MT | 56 368 190 697.06 MT | 809 219 638.72 MT | arrow_downward-0.310 % | arrow_downward-3.44 % | -5.37 %trending_down | Loading... |
| 80 |
 Starknet |
STRK | 28.93 MT | 56 116 655 978.73 MT | 4 765 706 075.59 MT | arrow_upward1.65 % | arrow_downward-2.72 % | 14.30 %trending_up | Loading... |
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago