9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
105 848 241 830 731 232.00 ₫

Market Capitalizations

attach_money
3 914 448 761 330 147.50 ₫

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1769 Asiadigicoin Asiadigicoin ADCN 2.72 ₫ 67 809 450.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1769 CDMCOIN CDMCOIN CDM 0.195 ₫ 438 386 775.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 LIFE LIFE LIFE 0.061 ₫ 5 323 120 980.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1770 GeertCoin GeertCoin GEERT 12.27 ₫ 62 453 295.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1770 Integral Integral ITGR 131.16 ₫ 28 390 286 385.00 ₫ 103 244 505.00 ₫ arrow_downward-0.030 % arrow_downward-2.17 % 3.72 %trending_up
Loading...
1771 Attila Attila ATT 62.97 ₫ 28 358 835 465.00 ₫ 0.000000 ₫ arrow_upward0.010 % arrow_downward-0.150 % -13.31 %trending_down
Loading...
1772 Cryptonovae Cryptonovae YAE 53.19 ₫ 4 142 893 545.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1772 Abyss Abyss ABYSS 124.01 ₫ 28 357 041 285.00 ₫ 0.000000 ₫ arrow_upward0.430 % arrow_downward-1.45 % 0.190 %trending_up
Loading...
1773 BiFi BiFi BIFI 55.47 ₫ 28 299 785 835.00 ₫ 2 051 829 525.00 ₫ arrow_upward0.050 % arrow_downward-4.62 % -10.88 %trending_down
Loading...
1774 Coimatic 2.0 Coimatic 2.0 CTIC2 4.25 ₫ 57 492 915.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1774 Nabox Nabox NABOX 0.135 ₫ 28 127 386 245.00 ₫ 1 625 421 540.00 ₫ arrow_downward-0.480 % arrow_downward-2.05 % -3.73 %trending_down
Loading...
1775 EquiTrader EquiTrader EQT 34.90 ₫ 450 312 795.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1775 Laqira Protocol Laqira Protocol LQR 343.00 ₫ 27 996 780 495.00 ₫ 348 730 545.00 ₫ arrow_upward0.480 % arrow_upward0.310 % 3.82 %trending_up
Loading...
1775 IOTW IOTW IOTW 23.10 ₫ 768 199 275.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1776 DSLA Protocol DSLA Protocol DSLA 5.10 ₫ 27 993 957 300.00 ₫ 939 279 615.00 ₫ arrow_downward-0.010 % arrow_downward-18.56 % -14.38 %trending_down
Loading...
1777 KISSAN KISSAN KSN 1 309.13 ₫ 27 963 403 470.00 ₫ 219 391 275.00 ₫ arrow_downward-0.320 % arrow_downward-1.85 % -1.09 %trending_down
Loading...
1778 Wicrypt Wicrypt WNT 1 068.95 ₫ 27 926 095 080.00 ₫ 4 127 616 630.00 ₫ arrow_upward0.020 % arrow_upward0.140 % -3.39 %trending_down
Loading...
1779 Unicly Aavegotchi Astronauts Collection Unicly Aavegotchi Astronauts Collection UGOTCHI 31 779.02 ₫ 31 779 017 475.00 ₫ 0.000000 ₫ arrow_upward0.540 % arrow_upward0.910 % 2.13 %trending_up
Loading...
1779 Vanilla Network Vanilla Network VNLA 12 575.78 ₫ 9 989 598 465.00 ₫ 2 189 955.00 ₫ arrow_downward-0.480 % arrow_upward0.460 % 0.140 %trending_up
Loading...
1779 UniLayer UniLayer LAYER 1 006.17 ₫ 27 789 130 545.00 ₫ 6 342 347 145.00 ₫ arrow_upward0.250 % arrow_downward-1.69 % -1.23 %trending_down
Loading...
1780 ROD.AI ROD.AI RODAI 0.000000 ₫ 27 788 893 080.00 ₫ 2 791 084 455.00 ₫ arrow_upward0.930 % arrow_downward-13.02 % 100.21 %trending_up
Loading...
1780 TERA TERA TERA 10.53 ₫ 8 896 124 910.00 ₫ 263 850.00 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1781 MetaDOS MetaDOS SECOND 18.56 ₫ 27 773 352 315.00 ₫ 4 263 209 145.00 ₫ arrow_upward0.200 % arrow_downward-7.22 % 60.99 %trending_up
Loading...
1781 Platinum Platinum PLAT 15.72 ₫ 0.000000 ₫ 8 453 305 455.00 ₫ arrow_downward-1.06 % arrow_upward43.38 % 0.000000 %trending_up
Loading...
1781 Data Transaction Token Data Transaction Token XD 3.71 ₫ 734 057 085.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1781 Livenodes Livenodes LNO 413.10 ₫ 545 747 340.00 ₫ 18 733 350.00 ₫ arrow_upward7.54 % arrow_downward-45.49 % -50.86 %trending_down
Loading...
1782 Long Long LONG 0.034 ₫ 27 688 049 610.00 ₫ 184 457 535.00 ₫ arrow_downward-0.030 % arrow_downward-3.38 % 9.71 %trending_up
Loading...
1782 Color Platform Color Platform CLR 28.79 ₫ 3 950 283 045.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
1783 NeuroChain NeuroChain NCC 19.16 ₫ 8 807 207 460.00 ₫ 0.000000 ₫ arrow_upward0.210 % arrow_upward2.34 % -26.04 %trending_down
Loading...
1783 Ethersocial Ethersocial ESN 33.42 ₫ 1 528 140 045.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1783 Pepemon Pepeballs Pepemon Pepeballs PPBLZ 635 989.40 ₫ 8 903 855 715.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.470 %trending_up
Loading...
1783 LBRY Credits LBRY Credits LBC 42.09 ₫ 27 535 570 695.00 ₫ 8 416 815.00 ₫ arrow_downward-0.010 % arrow_downward-0.370 % -18.06 %trending_down
Loading...
1784 DACSEE DACSEE DACS 15.75 ₫ 11 892 511 050.00 ₫ 0.000000 ₫ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1784 Blocknode Blocknode BND 2.01 ₫ 430 761 510.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1784 Decentrawood Decentrawood DEOD 181.05 ₫ 27 233 093 055.00 ₫ 3 476 698 680.00 ₫ arrow_downward-0.340 % arrow_downward-0.540 % -22.01 %trending_down
Loading...
1785 Seascape Crowns Seascape Crowns CWS 5 602.18 ₫ 27 182 090 850.00 ₫ 7 619 460 300.00 ₫ arrow_downward-2.23 % arrow_downward-7.93 % -10.35 %trending_down
Loading...
1785 Wrapped-Energi Wrapped-Energi WNRG 3 385.61 ₫ 34 660 708 020.00 ₫ 10 738 695.00 ₫ arrow_upward0.000000 % arrow_upward0.310 % 1.54 %trending_up
Loading...
1786 Rune Shards Rune Shards RXS 16.97 ₫ 3 077 546 400.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1786 MeowCat MeowCat MEOW 269.99 ₫ 26 999 348 340.00 ₫ 405 220 830.00 ₫ arrow_upward0.960 % arrow_upward4.52 % 26.56 %trending_up
Loading...
1787 Wecan Group Wecan Group WECAN 32.59 ₫ 26 967 237 795.00 ₫ 131 370 915.00 ₫ arrow_upward0.370 % arrow_upward2.35 % 0.420 %trending_up
Loading...
1788 Hiveterminal Token Hiveterminal Token HVN 17.20 ₫ 8 600 692 065.00 ₫ 0.000000 ₫ arrow_upward0.180 % arrow_upward0.370 % 1.13 %trending_up
Loading...
1788 FEAR FEAR FEAR 1 520.27 ₫ 26 932 304 055.00 ₫ 22 759 859 310.00 ₫ arrow_upward0.130 % arrow_upward1.33 % 10.25 %trending_up
Loading...
1788 DFSocial Gaming DFSocial Gaming DFSG 1 877.32 ₫ 23 131 069 875.00 ₫ 1 998 241 590.00 ₫ arrow_upward0.620 % arrow_upward0.950 % -9.01 %trending_down
Loading...
1788 xEURO xEURO XEUR 29 141.60 ₫ 595 034 520.00 ₫ 893 686 335.00 ₫ arrow_downward-5.52 % arrow_downward-5.52 % -5.52 %trending_down
Loading...
1789 Fujinto Fujinto NTO 0.942 ₫ 62 057 520.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1789 Aston Martin Cognizant Fan Token Aston Martin Cognizant Fan Token AM 12 399.09 ₫ 26 903 043 090.00 ₫ 4 025 137 290.00 ₫ arrow_upward0.040 % arrow_upward0.660 % 1.07 %trending_up
Loading...
1789 Neutral Dollar  Neutral Dollar NUSD 18 587.90 ₫ 1 488 114 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1790 MonetaryUnit MonetaryUnit MUE 47.26 ₫ 11 786 153 115.00 ₫ 26 226 690.00 ₫ arrow_upward0.790 % arrow_downward-6.28 % 20.78 %trending_up
Loading...
1790 Master Swiscoin Master Swiscoin MSCN 4.98 ₫ 225 011 280.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.020 % -23.50 %trending_down
Loading...
1790 Bistroo Bistroo BIST 467.29 ₫ 26 823 677 010.00 ₫ 1 478 509 860.00 ₫ arrow_upward0.050 % arrow_downward-0.290 % -0.100 %trending_down
Loading...
1791 VisionGame VisionGame VISION 48.31 ₫ 26 572 597 350.00 ₫ 2 133 834 105.00 ₫ arrow_downward-0.060 % arrow_downward-4.87 % 0.130 %trending_up
Loading...
1791 Magnet Magnet MAG 10.93 ₫ 512 475 855.00 ₫ 9 313 905.00 ₫ arrow_downward-0.430 % arrow_downward-35.38 % -51.69 %trending_down
Loading...
1791 Metaverse Dualchain Network Architecture Metaverse Dualchain Network Architecture DNA 0.158 ₫ 3 187 941 240.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -0.030 %trending_down
Loading...
1792 WABnetwork WABnetwork WAB 0.496 ₫ 8 442 751 455.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1792 Crypto Unicorns Crypto Unicorns CU 561.15 ₫ 26 547 426 060.00 ₫ 1 019 701 095.00 ₫ arrow_upward0.710 % arrow_downward-4.35 % -7.68 %trending_down
Loading...
1792 Sether Sether SETH 437.81 ₫ 8 815 993 665.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1792 HOdlcoin HOdlcoin HODL 2.18 ₫ 508 227 870.00 ₫ 897 090.00 ₫ arrow_downward-0.430 % arrow_downward-1.62 % -3.38 %trending_down
Loading...
1792 POLY AI POLY AI AI 2.57 ₫ 5 883 855.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1793 Skeb Coin Skeb Coin SKEB 22.65 ₫ 26 130 384 750.00 ₫ 25 989 225.00 ₫ arrow_upward0.030 % arrow_downward-3.27 % 4.40 %trending_up
Loading...
1793 PHI Token PHI Token PHI 1 487.36 ₫ 8 668 738 980.00 ₫ 11 055 315.00 ₫ arrow_upward0.000000 % arrow_downward-2.46 % 32.98 %trending_up
Loading...
1794 ETHEREUM IS GOOD ETHEREUM IS GOOD EBULL 2.60 ₫ 26 031 810 390.00 ₫ 36 975 358 530.00 ₫ arrow_upward0.980 % arrow_downward-13.37 % -50.90 %trending_down
Loading...
1794 Allion Allion ALL 7.66 ₫ 47 493 000.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1795 SRCOIN SRCOIN SRCOIN 0.950 ₫ 4 797 136 005.00 ₫ 0.000000 ₫ arrow_downward-1.20 % arrow_downward-3.05 % 106.93 %trending_up
Loading...
1795 TenUp TenUp TUP 246.60 ₫ 25 984 739 550.00 ₫ 4 435 344 885.00 ₫ arrow_downward-0.730 % arrow_downward-0.790 % -6.58 %trending_down
Loading...
1795 Posscoin Posscoin POSS 1.21 ₫ 36 392 566 650.00 ₫ 0.000000 ₫ arrow_upward1.14 % arrow_downward-1.14 % 7.64 %trending_up
Loading...
1796 Ideaology Ideaology IDEA 24.95 ₫ 25 889 885 475.00 ₫ 1 483 338 315.00 ₫ arrow_upward0.270 % arrow_downward-5.09 % 11.73 %trending_up
Loading...
1797 Tap Tap XTP 21.01 ₫ 25 885 136 175.00 ₫ 577 963 425.00 ₫ arrow_downward-1.50 % arrow_downward-10.08 % -17.29 %trending_down
Loading...
1798 VapersCoin VapersCoin VPRC 0.053 ₫ 40 237 125.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1798 Niftyx Protocol Niftyx Protocol SHROOM 503.14 ₫ 25 854 344 880.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_downward-0.570 % -7.82 %trending_down
Loading...
1799 AppCoins AppCoins APPC 34.53 ₫ 8 279 771 310.00 ₫ 0.000000 ₫ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
1799 Planet Inverse Planet Inverse XIV 92.63 ₫ 3 097 255 995.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 1.51 %trending_up
Loading...
1799 BUX Token BUX Token BUX 181.25 ₫ 10 495 372 530.00 ₫ 1 292 865.00 ₫ arrow_upward0.000000 % arrow_upward1.40 % 86.28 %trending_up
Loading...
1799 Streamity Streamity STM 718.02 ₫ 25 840 017 825.00 ₫ 0.000000 ₫ arrow_upward0.420 % arrow_downward-1.64 % 0.290 %trending_up
Loading...
1800 BitCore BitCore BTX 1 311.89 ₫ 25 795 348 020.00 ₫ 19 366 590.00 ₫ arrow_upward0.040 % arrow_upward22.24 % 41.58 %trending_up
Loading...
1800 Bitdeal Bitdeal BDL 2.54 ₫ 445 932 885.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -17.86 %trending_down
Loading...
1801 CEREAL CEREAL CEP 106.99 ₫ 20 060 832 120.00 ₫ 134 642 655.00 ₫ arrow_upward0.190 % arrow_downward-4.42 % -15.01 %trending_down
Loading...
1801 Hiblocks Hiblocks HIBS 2.55 ₫ 25 677 064 065.00 ₫ 57 783 150.00 ₫ arrow_downward-0.280 % arrow_downward-3.85 % -8.45 %trending_down
Loading...
1802 PEAKDEFI PEAKDEFI PEAK 15.34 ₫ 25 436 037 090.00 ₫ 10 712 310.00 ₫ arrow_upward0.560 % arrow_downward-15.09 % -19.39 %trending_down
Loading...
1803 Veloce Veloce VEXT 134.72 ₫ 25 415 826 180.00 ₫ 9 037 970 670.00 ₫ arrow_downward-1.64 % arrow_downward-2.42 % -3.10 %trending_down
Loading...
1804 Ethverse Ethverse ETHV 3 637.87 ₫ 28 659 466 155.00 ₫ 116 384 235.00 ₫ arrow_downward-1.38 % arrow_upward1.88 % 3.48 %trending_up
Loading...
1804 NFTify NFTify N1 172.17 ₫ 3 505 801 335.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % 0.760 %trending_up
Loading...
1804 ApeBond ApeBond ABOND 175.13 ₫ 25 268 439 570.00 ₫ 861 470 250.00 ₫ arrow_upward0.500 % arrow_downward-3.01 % 10.48 %trending_up
Loading...
1804 BitStash BitStash STASH 1.64 ₫ 4 653 311 370.00 ₫ 0.000000 ₫ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1805 Wrapped Rose Wrapped Rose wROSE 3 256.04 ₫ 32 617 664 700.00 ₫ 426 539 910.00 ₫ arrow_downward-2.49 % arrow_downward-6.57 % 5.32 %trending_up
Loading...
1805 Zennies Zennies ZENI 8.07 ₫ 8 071 910 280.00 ₫ 0.000000 ₫ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
1805 Element Element ELMT 14.56 ₫ 25 253 558 430.00 ₫ 19 776 032 430.00 ₫ arrow_upward0.540 % arrow_downward-2.20 % -8.96 %trending_down
Loading...
1806 iDealCash iDealCash DEAL 7.88 ₫ 11 393 729 010.00 ₫ 0.000000 ₫ arrow_upward0.790 % arrow_downward-6.28 % 0.650 %trending_up
Loading...
1806 Auto Auto AUTO 325 859.16 ₫ 24 977 624 100.00 ₫ 216 251 460.00 ₫ arrow_upward0.480 % arrow_downward-2.25 % -3.69 %trending_down
Loading...
1807 Bezant Bezant BZNT 9.51 ₫ 8 352 778 605.00 ₫ 0.000000 ₫ arrow_downward-0.540 % arrow_upward0.860 % -11.25 %trending_down
Loading...
1807 Juice Finance Juice Finance JUICE 145.36 ₫ 24 969 497 520.00 ₫ 1 481 860 755.00 ₫ arrow_upward0.000000 % arrow_downward-4.95 % -22.45 %trending_down
Loading...
1807 VIMworld VIMworld VEED 3.60 ₫ 20 022 679 410.00 ₫ 0.000000 ₫ arrow_upward0.000000 % arrow_upward0.000000 % -6.94 %trending_down
Loading...
1808 XCarnival XCarnival XCV 31.50 ₫ 24 908 231 550.00 ₫ 2 834 329 470.00 ₫ arrow_upward0.100 % arrow_downward-0.780 % 109.10 %trending_up
Loading...
1809 ELMOERC ELMOERC ELMO 84.72 ₫ 24 825 356 265.00 ₫ 37 968 015.00 ₫ arrow_upward0.000000 % arrow_downward-1.51 % -9.07 %trending_down
Loading...
1809 Baby YooshiApe Baby YooshiApe BYOOSHIAPE 5.22 ₫ 5 216 129 805.00 ₫ 1 319 250.00 ₫ arrow_downward-0.230 % arrow_upward214.17 % 365.36 %trending_up
Loading...
1810 AstroSwap AstroSwap ASTRO 7.21 ₫ 24 714 987 810.00 ₫ 4 986 765.00 ₫ arrow_downward-2.75 % arrow_downward-6.03 % -8.14 %trending_down
Loading...
1810 uDoo uDoo UDOO 622.14 ₫ 0.000000 ₫ 3 236 595 180.00 ₫ arrow_upward0.780 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1810 Asian Dragon Asian Dragon AD 86.86 ₫ 4 591 834 320.00 ₫ 25 039 365.00 ₫ arrow_downward-2.70 % arrow_upward61.28 % 174.04 %trending_up
Loading...
1811 DubaiCoin DubaiCoin DBIX 4 882.03 ₫ 20 812 936 545.00 ₫ 161 713 665.00 ₫ arrow_upward7.38 % arrow_downward-6.26 % -7.79 %trending_down
Loading...
1811 QUINT QUINT QUINT 133.81 ₫ 24 621 004 440.00 ₫ 104 273 520.00 ₫ arrow_downward-0.050 % arrow_downward-6.22 % -15.85 %trending_down
Loading...
1812 Lithium Lithium LITH 4.69 ₫ 24 588 418 965.00 ₫ 6 758 966 295.00 ₫ arrow_downward-0.400 % arrow_downward-1.39 % 15.59 %trending_up
Loading...
Last updated: 2019-04-18 00:24:02 UTC - about 6 years ago