9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
914 382 298 531 960.50 ﷼

Market Capitalizations

attach_money
39 067 784 094 272.57 ﷼

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
313 H2O DAO H2O DAO H2O 36.60 ﷼ 30 195 132 505.43 ﷼ 123 666 313.93 ﷼ arrow_upward0.410 % arrow_downward-2.61 % -6.86 %trending_down
Loading...
314 Ontology Gas Ontology Gas ONG 76.96 ﷼ 30 189 052 842.46 ﷼ 5 701 372 569.49 ﷼ arrow_upward1.38 % arrow_downward-1.94 % 0.140 %trending_up
Loading...
314 Syntropy Syntropy NOIA 56.65 ﷼ 41 331 369 143.42 ﷼ 710 450 673.01 ﷼ arrow_upward0.530 % arrow_downward-4.28 % 9.71 %trending_up
Loading...
315 Bitkub Coin Bitkub Coin KUB 433.69 ﷼ 29 913 816 816.11 ﷼ 169 441 102.76 ﷼ arrow_downward-1.46 % arrow_downward-0.670 % -0.260 %trending_down
Loading...
316 LCX LCX LCX 38.47 ﷼ 29 679 950 157.93 ﷼ 229 996 908.63 ﷼ arrow_downward-0.290 % arrow_downward-4.98 % 6.14 %trending_up
Loading...
317 Keep Network Keep Network KEEP 31.17 ﷼ 29 650 418 857.11 ﷼ 2 775 117.28 ﷼ arrow_downward-0.740 % arrow_upward1 % 3.65 %trending_up
Loading...
318 TerraClassicUSD TerraClassicUSD USTC 5.08 ﷼ 29 639 893 195.97 ﷼ 10 301 958 541.54 ﷼ arrow_upward0.990 % arrow_downward-9.89 % 19.90 %trending_up
Loading...
319 ChainGPT ChainGPT CGPT 39.75 ﷼ 29 588 602 987.60 ﷼ 1 446 077 167.75 ﷼ arrow_downward-0.120 % arrow_downward-3.00 % 11.08 %trending_up
Loading...
320 Metars Genesis Metars Genesis MRS 350.89 ﷼ 29 557 022 882.85 ﷼ 25 390 714.43 ﷼ arrow_upward0.400 % arrow_downward-2.52 % 0.970 %trending_up
Loading...
321 WAX WAX WAXP 8.40 ﷼ 29 421 580 448.30 ﷼ 1 626 975 053.36 ﷼ arrow_upward1.09 % arrow_downward-5.28 % -1.63 %trending_down
Loading...
322 Civic Civic CVC 29.42 ﷼ 29 419 448 088.32 ﷼ 4 606 072 819.26 ﷼ arrow_upward0.800 % arrow_downward-2.35 % -0.570 %trending_down
Loading...
323 DigiByte DigiByte DGB 1.70 ﷼ 29 319 893 937.22 ﷼ 483 590 477.67 ﷼ arrow_upward0.890 % arrow_downward-0.720 % 2.98 %trending_up
Loading...
324 Orca Orca ORCA 548.67 ﷼ 28 832 148 707.04 ﷼ 592 468 091.24 ﷼ arrow_upward0.910 % arrow_downward-0.260 % 14.63 %trending_up
Loading...
325 iExec RLC iExec RLC RLC 396.96 ﷼ 28 733 105 976.58 ﷼ 1 800 625 412.14 ﷼ arrow_upward0.950 % arrow_downward-6.63 % 1 %trending_up
Loading...
326 Nano Nano XNO 214.89 ﷼ 28 633 395 037.83 ﷼ 370 726 184.11 ﷼ arrow_upward0.690 % arrow_downward-4.31 % -0.480 %trending_down
Loading...
326 UNI COIN UNI COIN UNI 119.86 ﷼ 7 192 866 291.51 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
327 Numeraire Numeraire NMR 3 876.20 ﷼ 28 460 252 017.93 ﷼ 1 399 201 023.76 ﷼ arrow_upward1.64 % arrow_downward-6.28 % 3.92 %trending_up
Loading...
328 V-ID V-ID VIDT 96.45 ﷼ 4 467 215 151.26 ﷼ 693 726 737.73 ﷼ arrow_upward0.130 % arrow_upward2.99 % 2.11 %trending_up
Loading...
328 Telos Telos TLOS 73.92 ﷼ 27 762 461 286.86 ﷼ 5 054 117 881.41 ﷼ arrow_upward0.140 % arrow_downward-5.10 % 12.18 %trending_up
Loading...
329 IOST IOST IOST 1.30 ﷼ 27 737 013 907.98 ﷼ 1 704 017 332.07 ﷼ arrow_upward0.680 % arrow_downward-2.83 % -2.52 %trending_down
Loading...
329 Neutrino Dollar Neutrino Dollar USDN 239.08 ﷼ 4 460 477 364.34 ﷼ 578 258 760.85 ﷼ arrow_upward0.110 % arrow_downward-0.230 % -0.240 %trending_down
Loading...
330 Powerledger Powerledger POWR 52.81 ﷼ 27 712 201 843.19 ﷼ 2 957 734 549.07 ﷼ arrow_upward0.910 % arrow_downward-5.00 % -0.080 %trending_down
Loading...
331 Cartesi Cartesi CTSI 33.19 ﷼ 27 640 158 761.31 ﷼ 915 819 676.31 ﷼ arrow_upward1.09 % arrow_downward-2.36 % 0.690 %trending_up
Loading...
332 michi (SOL) michi (SOL) $MICHI 49.48 ﷼ 27 497 754 283.09 ﷼ 1 839 361 324.15 ﷼ arrow_downward-2.37 % arrow_downward-10.40 % 22.18 %trending_up
Loading...
333 Solidus Ai Tech Solidus Ai Tech AITECH 26.41 ﷼ 27 561 824 725.30 ﷼ 1 287 585 028.75 ﷼ arrow_upward0.260 % arrow_downward-2.50 % 27.88 %trending_up
Loading...
334 Tron Bull Tron Bull BULL 28.90 ﷼ 27 462 019 665.94 ﷼ 1 342 297 673.68 ﷼ arrow_upward1.23 % arrow_upward6.96 % 31.47 %trending_up
Loading...
335 VVS Finance VVS Finance VVS 0.000576 ﷼ 27 241 430 976.34 ﷼ 33 820 511.34 ﷼ arrow_upward0.360 % arrow_downward-2.27 % -0.960 %trending_down
Loading...
336 Loki Loki LOKI 131.95 ﷼ 6 907 421 540.77 ﷼ 40 215 910.54 ﷼ arrow_downward-1.29 % arrow_downward-3.72 % 6.13 %trending_up
Loading...
336 Aleph Zero Aleph Zero AZERO 101.58 ﷼ 27 098 855 304.26 ﷼ 360 744 597.71 ﷼ arrow_upward0.630 % arrow_upward3.07 % 8.74 %trending_up
Loading...
337 ANyONe Protocol ANyONe Protocol ANYONE 296.84 ﷼ 27 092 693 765.96 ﷼ 174 932 511.94 ﷼ arrow_downward-0.250 % arrow_downward-5.20 % 23.43 %trending_up
Loading...
338 Spendcoin Spendcoin SPND 12.88 ﷼ 33 433 059 059.04 ﷼ 227 600 914.91 ﷼ arrow_downward-0.820 % arrow_upward13.48 % -34.39 %trending_down
Loading...
338 NetMind Token NetMind Token NMT 806.06 ﷼ 26 962 717 529.72 ﷼ 1 963 075 418.69 ﷼ arrow_upward1.55 % arrow_upward4.47 % -7.25 %trending_down
Loading...
338 Decentral Games [Old] Decentral Games [Old] DG 84 392.39 ﷼ 29 258 461 513.14 ﷼ 39 443 017.08 ﷼ arrow_upward0.620 % arrow_downward-5.08 % 1.46 %trending_up
Loading...
339 Mumu the Bull Mumu the Bull MUMU 0.012 ﷼ 26 787 496 413.26 ﷼ 740 634 575.39 ﷼ arrow_upward0.900 % arrow_downward-3.56 % -0.480 %trending_down
Loading...
340 ZB Token ZB Token ZB 36.87 ﷼ 17 079 714 300.00 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 53.17 %trending_up
Loading...
340 TrueFi TrueFi TRU 22.68 ﷼ 26 732 039 447.20 ﷼ 4 648 647 987.66 ﷼ arrow_upward0.190 % arrow_downward-8.25 % -6.81 %trending_down
Loading...
340 BHPCash BHPCash BHPC 199.07 ﷼ 1 817 440 106.58 ﷼ 472 666 004.48 ﷼ arrow_upward0.570 % arrow_upward0.610 % -1.03 %trending_down
Loading...
341 Pundi X (New) Pundi X (New) PUNDIX 103.32 ﷼ 26 707 522 709.84 ﷼ 2 683 754 264.49 ﷼ arrow_upward0.110 % arrow_downward-5.46 % 1.92 %trending_up
Loading...
341 SONM SONM SNM 47.09 ﷼ 16 932 162 961.25 ﷼ 29 039 568.68 ﷼ arrow_downward-0.160 % arrow_downward-2.45 % 28.33 %trending_up
Loading...
342 Oasys Oasys OAS 9.22 ﷼ 26 605 814 589.43 ﷼ 367 656 219.62 ﷼ arrow_downward-0.300 % arrow_downward-2.76 % -0.120 %trending_down
Loading...
343 Coin98 Coin98 C98 32.12 ﷼ 26 602 002 224.65 ﷼ 2 625 896 262.55 ﷼ arrow_upward0.920 % arrow_downward-5.61 % 3.12 %trending_up
Loading...
344 Vulcan Forged (PYR) Vulcan Forged (PYR) PYR 681.11 ﷼ 26 436 133 142.98 ﷼ 2 667 781 853.44 ﷼ arrow_upward0.730 % arrow_downward-5.47 % -1.16 %trending_down
Loading...
345 Smooth Love Potion Smooth Love Potion SLP 0.635 ﷼ 26 170 293 330.48 ﷼ 1 655 503 201.39 ﷼ arrow_upward0.770 % arrow_downward-5.66 % 4.58 %trending_up
Loading...
346 Marlin Marlin POND 3.19 ﷼ 25 782 883 068.29 ﷼ 1 040 267 047.22 ﷼ arrow_upward0.610 % arrow_upward1.82 % -3.15 %trending_down
Loading...
347 Safe Exchange Coin Safe Exchange Coin SAFEX 1.48 ﷼ 2 285 333 572.01 ﷼ 367 598.59 ﷼ arrow_upward0.320 % arrow_downward-6.67 % 7.81 %trending_up
Loading...
347 Pax Dollar Pax Dollar USDP 240.04 ﷼ 25 712 253 716.34 ﷼ 226 326 445.06 ﷼ arrow_downward-0.010 % arrow_upward0.100 % -0.100 %trending_down
Loading...
348 Dusk Dusk DUSK 55.35 ﷼ 25 698 603 587.20 ﷼ 2 357 366 089.34 ﷼ arrow_upward1.02 % arrow_downward-5.87 % 0.240 %trending_up
Loading...
349 UXLINK UXLINK UXLINK 151.15 ﷼ 25 695 934 115.50 ﷼ 39 802 135 939.28 ﷼ arrow_upward0.610 % arrow_downward-3.14 % -4.42 %trending_down
Loading...
350 Sleepless AI Sleepless AI AI 118.12 ﷼ 25 691 189 188.37 ﷼ 3 734 558 737.92 ﷼ arrow_upward1.96 % arrow_downward-3.23 % 0.530 %trending_up
Loading...
351 Mother Iggy Mother Iggy MOTHER 25.92 ﷼ 25 560 501 525.19 ﷼ 3 617 383 144.31 ﷼ arrow_upward0.870 % arrow_downward-16.83 % 41.03 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago