9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 306 707 984 345 755.00 Ft

Market Capitalizations

attach_money
42 819 176 936 122.59 Ft

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1 Bitcoin Bitcoin BTC 21 323 368.48 Ft 421 374 133 803 343.06 Ft 12 561 148 579 458.89 Ft arrow_upward0.410 % arrow_downward-2.49 % 1.04 %trending_up
Loading...
2 Ethereum Ethereum ETH 879 828.00 Ft 105 904 433 745 521.30 Ft 6 063 781 792 764.72 Ft arrow_upward0.480 % arrow_downward-0.740 % -0.180 %trending_down
Loading...
3 XRP XRP XRP 75.36 Ft 3 262 903 019 296.36 Ft 382 830 962 344.27 Ft arrow_downward-0.140 % arrow_upward0.790 % 3.30 %trending_up
Loading...
3 Binance Coin Binance Coin BNB 176 509.52 Ft 29 441 990 237 817.25 Ft 540 786 412 147.82 Ft arrow_upward0.040 % arrow_upward2.49 % -3.87 %trending_down
Loading...
3 Tether USDt Tether USDt USDT 335.32 Ft 40 115 400 120 754.31 Ft 21 697 467 901 978.69 Ft arrow_downward-0.010 % arrow_downward-0.050 % -0.030 %trending_down
Loading...
4 BNB BNB BNB 192 270.04 Ft 28 058 504 382 793.42 Ft 639 226 735 147.71 Ft arrow_upward0.600 % arrow_downward-2.23 % -5.23 %trending_down
Loading...
5 Solana Solana SOL 51 793.08 Ft 24 259 672 495 067.84 Ft 798 315 398 258.42 Ft arrow_upward1.10 % arrow_downward-3.01 % 7.30 %trending_up
Loading...
6 USDC USDC USDC 335.40 Ft 11 926 210 693 743.28 Ft 2 276 961 477 247.35 Ft arrow_downward-0.010 % arrow_downward-0.010 % -0.030 %trending_down
Loading...
7 XRP XRP XRP 208.27 Ft 11 780 729 338 718.09 Ft 661 739 176 065.16 Ft arrow_upward0.650 % arrow_downward-4.16 % 6.51 %trending_up
Loading...
8 Dogecoin Dogecoin DOGE 39.13 Ft 5 719 928 964 867.84 Ft 327 405 172 615.67 Ft arrow_upward1.26 % arrow_downward-5.95 % 8.75 %trending_up
Loading...
9 Toncoin Toncoin TON 1 930.60 Ft 4 876 200 816 131.88 Ft 82 192 695 022.94 Ft arrow_upward1 % arrow_downward-1.69 % 2.99 %trending_up
Loading...
10 TRON TRON TRX 52.48 Ft 4 545 125 723 735.94 Ft 118 669 953 259.33 Ft arrow_upward0.160 % arrow_upward0.340 % 3.02 %trending_up
Loading...
11 Cardano Cardano ADA 127.03 Ft 4 439 461 416 583.27 Ft 92 001 698 432.74 Ft arrow_upward1.06 % arrow_downward-3.64 % 4.71 %trending_up
Loading...
12 Avalanche Avalanche AVAX 9 425.08 Ft 3 828 800 353 043.38 Ft 130 839 217 065.77 Ft arrow_upward0.900 % arrow_downward-2.31 % 4.18 %trending_up
Loading...
13 Shiba Inu Shiba Inu SHIB 0.006 Ft 3 621 051 034 853.19 Ft 201 804 403 208.12 Ft arrow_upward1 % arrow_downward-2.91 % 27.52 %trending_up
Loading...
14 Chainlink Chainlink LINK 4 024.85 Ft 2 522 976 097 343.82 Ft 90 415 960 582.73 Ft arrow_upward0.950 % arrow_downward-3.04 % 6.44 %trending_up
Loading...
15 Bitcoin Cash Bitcoin Cash BCH 114 517.95 Ft 2 263 800 584 786.91 Ft 73 351 679 325.60 Ft arrow_upward0.780 % arrow_downward-2.84 % 0.730 %trending_up
Loading...
16 Polkadot Polkadot DOT 1 508.15 Ft 2 262 328 760 305.95 Ft 60 378 395 722.50 Ft arrow_upward1.45 % arrow_downward-5.13 % 1.39 %trending_up
Loading...
17 Crypto.com Coin Crypto.com Coin CRO 146.55 Ft 3 702 225 576 240.73 Ft 39 320 781 331.30 Ft arrow_upward0.190 % arrow_upward1.76 % 11.35 %trending_up
Loading...
17 NEAR Protocol NEAR Protocol NEAR 1 796.86 Ft 2 178 555 023 684.50 Ft 115 801 399 368.60 Ft arrow_upward1.10 % arrow_downward-1.75 % 5.46 %trending_up
Loading...
18 UNUS SED LEO UNUS SED LEO LEO 2 006.89 Ft 1 857 058 254 783.66 Ft 483 149 644.72 Ft arrow_downward-0.010 % arrow_upward1.07 % 3.86 %trending_up
Loading...
19 Dai Dai DAI 335.36 Ft 1 799 327 664 641.32 Ft 32 800 981 961.10 Ft arrow_upward0.000000 % arrow_downward-0.020 % -0.040 %trending_down
Loading...
20 Litecoin Litecoin LTC 22 683.37 Ft 1 701 997 233 039.49 Ft 100 126 139 751.05 Ft arrow_upward0.760 % arrow_downward-1.45 % 1.72 %trending_up
Loading...
21 Sui Sui SUI 622.91 Ft 1 669 385 738 905.98 Ft 243 517 267 667.60 Ft arrow_upward3.70 % arrow_upward7.36 % 21.81 %trending_up
Loading...
22 Uniswap Uniswap UNI 2 527.04 Ft 1 516 969 628 637.97 Ft 59 809 349 862.92 Ft arrow_upward1.28 % arrow_upward1.57 % 11.15 %trending_up
Loading...
23 Pepe Pepe PEPE 0.004 Ft 1 511 022 573 354.12 Ft 370 402 381 854.93 Ft arrow_upward1.67 % arrow_downward-4.97 % 34.34 %trending_up
Loading...
24 Bittensor Bittensor TAO 196 026.87 Ft 1 446 861 813 843.09 Ft 74 727 275 435.81 Ft arrow_upward0.780 % arrow_upward6.69 % 10.79 %trending_up
Loading...
25 Internet Computer Internet Computer ICP 3 056.98 Ft 1 441 609 236 502.92 Ft 28 142 622 844.87 Ft arrow_upward1.01 % arrow_downward-4.22 % 6.05 %trending_up
Loading...
26 Kaspa Kaspa KAS 53.79 Ft 1 334 639 812 237.19 Ft 14 538 373 914.85 Ft arrow_upward0.520 % arrow_downward-2.02 % -1.44 %trending_down
Loading...
27 Crypto.com Chain Crypto.com Chain CRO 13.11 Ft 122 762 192 489.68 Ft 2 070 045 203.43 Ft arrow_upward0.090 % arrow_downward-0.430 % -7.98 %trending_down
Loading...
27 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 525.61 Ft 1 324 535 751 788.46 Ft 79 744 625 558.66 Ft arrow_upward1.91 % arrow_downward-3.88 % -3.05 %trending_down
Loading...
28 Aptos Aptos APT 2 636.23 Ft 1 323 263 448 722.25 Ft 52 850 539 707.97 Ft arrow_upward1.47 % arrow_downward-2.13 % 1.40 %trending_up
Loading...
29 Artificial Superintelligence Alliance Artificial Superintelligence Alliance FET 388.99 Ft 980 263 456 611.68 Ft 28 007 242 047.65 Ft arrow_downward-0.560 % arrow_upward1.38 % -6.28 %trending_down
Loading...
29 Render Render RENDER 2 209.41 Ft 1 143 789 135 738.84 Ft 127 359 635 530.81 Ft arrow_upward2.46 % arrow_upward1.09 % 8.62 %trending_up
Loading...
30 Stellar Stellar XLM 33.45 Ft 991 638 269 246.51 Ft 25 882 337 353.52 Ft arrow_upward0.930 % arrow_downward-2.44 % 4.18 %trending_up
Loading...
31 POL (ex-MATIC) POL (ex-MATIC) POL 133.99 Ft 990 601 682 849.06 Ft 31 462 565 039.89 Ft arrow_upward0.870 % arrow_downward-4.04 % -0.560 %trending_down
Loading...
32 Ethereum Classic Ethereum Classic ETC 6 592.77 Ft 982 022 746 769.65 Ft 40 833 208 142.23 Ft arrow_upward0.670 % arrow_downward-3.41 % 3.76 %trending_up
Loading...
33 THETA THETA THETA 2 188.58 Ft 2 188 584 415 445.04 Ft 66 923 930 376.56 Ft arrow_upward0.860 % arrow_downward-1.65 % -1.57 %trending_down
Loading...
33 First Digital USD First Digital USD FDUSD 334.88 Ft 943 672 260 516.90 Ft 1 745 299 887 832.61 Ft arrow_downward-0.070 % arrow_downward-0.060 % -0.250 %trending_down
Loading...
33 Hedera Hashgraph Hedera Hashgraph HBAR 121.84 Ft 1 807 217 486 950.33 Ft 114 055 658 528.62 Ft arrow_downward-0.830 % arrow_upward9.13 % 2.99 %trending_up
Loading...
34 Monero Monero XMR 51 125.55 Ft 943 099 947 845.61 Ft 22 571 752 437.14 Ft arrow_downward-1.04 % arrow_upward0.060 % -10.82 %trending_down
Loading...
35 Stacks Stacks STX 631.22 Ft 941 344 014 069.98 Ft 26 499 002 914.96 Ft arrow_upward1.09 % arrow_downward-4.70 % -0.390 %trending_down
Loading...
35 OMG Network OMG Network OMG 591.30 Ft 82 926 806 793.26 Ft 133 222 005 648.30 Ft arrow_downward-0.370 % arrow_upward16.45 % 2.02 %trending_up
Loading...
36 Immutable Immutable IMX 579.84 Ft 930 818 177 968.86 Ft 15 843 884 534.81 Ft arrow_upward1.82 % arrow_downward-2.62 % -2.10 %trending_down
Loading...
36 Paxos Standard Token Paxos Standard Token PAX 336.28 Ft 67 278 482 773.01 Ft 108 810 119 359.52 Ft arrow_upward0.110 % arrow_downward-0.080 % -0.160 %trending_down
Loading...
37 dogwifhat dogwifhat WIF 844.33 Ft 843 355 901 612.56 Ft 243 275 194 168.34 Ft arrow_upward2.55 % arrow_upward1.87 % 47.19 %trending_up
Loading...
38 OKB OKB OKB 13 957.21 Ft 837 432 830 456.57 Ft 961 435 638.14 Ft arrow_upward0.150 % arrow_downward-1.72 % 4.20 %trending_up
Loading...
39 Aave Aave AAVE 52 936.02 Ft 791 245 970 396.59 Ft 62 350 299 031.44 Ft arrow_upward0.620 % arrow_downward-1.85 % -8.27 %trending_down
Loading...
40 Injective Injective INJ 7 984.65 Ft 780 083 187 194.07 Ft 42 502 194 002.99 Ft arrow_upward2.29 % arrow_upward3.27 % 7.38 %trending_up
Loading...
41 Filecoin Filecoin FIL 1 299.78 Ft 766 787 322 204.01 Ft 51 709 628 359.28 Ft arrow_upward0.710 % arrow_downward-5.01 % 4.33 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 11 months ago