9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
1 304 524 939 620 732.75 Ft

Market Capitalizations

attach_money
42 747 641 306 540.43 Ft

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
42 Optimism Optimism OP 601.09 Ft 754 414 439 693.34 Ft 55 810 245 162.83 Ft arrow_upward1.62 % arrow_downward-5.78 % 8.39 %trending_up
Loading...
43 Cronos Cronos CRO 28.23 Ft 750 132 912 477.48 Ft 2 168 781 345.19 Ft arrow_upward0.660 % arrow_downward-1.90 % -0.120 %trending_down
Loading...
44 XDC Network XDC Network XDC 23.83 Ft 330 189 043 452.44 Ft 7 028 204 554.81 Ft arrow_upward1.01 % arrow_upward13.04 % 25.10 %trending_up
Loading...
44 Arbitrum Arbitrum ARB 206.17 Ft 745 735 436 724.06 Ft 88 718 221 707.51 Ft arrow_upward0.950 % arrow_downward-5.04 % 4.36 %trending_up
Loading...
45 Hedera Hedera HBAR 19.46 Ft 732 348 465 241.16 Ft 17 435 321 932.37 Ft arrow_upward0.830 % arrow_downward-5.45 % 2.55 %trending_up
Loading...
46 Mantle Mantle MNT 210.25 Ft 686 852 938 453.21 Ft 24 911 371 886.04 Ft arrow_upward0.290 % arrow_downward-1.89 % 0.480 %trending_up
Loading...
46 MultiversX (Elrond) MultiversX (Elrond) EGLD 13 412.04 Ft 321 392 256 303.65 Ft 14 646 920 495.03 Ft arrow_upward0.010 % arrow_downward-0.800 % 17.81 %trending_up
Loading...
47 Fantom Fantom FTM 240.46 Ft 674 153 969 665.67 Ft 91 531 451 366.27 Ft arrow_upward1.77 % arrow_upward6.39 % 13.33 %trending_up
Loading...
48 VeChain VeChain VET 8.25 Ft 667 844 615 700.83 Ft 7 625 830 099.44 Ft arrow_upward1.09 % arrow_downward-3.56 % 3.18 %trending_up
Loading...
49 Cosmos Cosmos ATOM 1 598.33 Ft 624 841 453 312.36 Ft 40 656 750 447.82 Ft arrow_upward0.660 % arrow_downward-4.91 % 5.63 %trending_up
Loading...
50 Bonk Bonk BONK 0.008 Ft 590 788 416 637.71 Ft 165 911 204 397.12 Ft arrow_upward2.86 % arrow_upward5.58 % 44.15 %trending_up
Loading...
51 THORChain THORChain RUNE 1 734.27 Ft 583 383 220 253.58 Ft 52 487 043 286.76 Ft arrow_upward1.35 % arrow_downward-0.130 % 13.78 %trending_up
Loading...
52 ZB ZB ZB 65.70 Ft 30 438 361 579.95 Ft 88 882 252 275.78 Ft arrow_downward-1.40 % arrow_upward1.82 % 5.06 %trending_up
Loading...
52 The Graph The Graph GRT 59.60 Ft 569 101 870 820.35 Ft 16 579 695 418.84 Ft arrow_upward0.930 % arrow_downward-5.70 % 3.97 %trending_up
Loading...
53 Sei Sei SEI 161.41 Ft 568 942 413 113.86 Ft 100 002 981 245.44 Ft arrow_upward2.75 % arrow_upward2.58 % 32.48 %trending_up
Loading...
54 Arweave Arweave AR 7 738.93 Ft 508 079 611 159.88 Ft 37 266 423 555.77 Ft arrow_upward0.400 % arrow_downward-1.53 % 1.61 %trending_up
Loading...
55 FLOKI FLOKI FLOKI 0.053 Ft 505 114 014 175.24 Ft 83 384 115 752.23 Ft arrow_upward1.32 % arrow_downward-3.33 % 19.23 %trending_up
Loading...
56 Render Token Render Token RNDR 662.83 Ft 244 488 259 790.66 Ft 9 609 932 332.32 Ft arrow_upward0.100 % arrow_downward-1.47 % -0.330 %trending_down
Loading...
56 Theta Network Theta Network THETA 479.27 Ft 479 272 131 228.81 Ft 8 186 791 031.76 Ft arrow_upward0.810 % arrow_downward-3.86 % 4.55 %trending_up
Loading...
57 Bitget Token Bitget Token BGB 339.42 Ft 475 193 796 282.83 Ft 11 015 051 788.34 Ft arrow_upward0.210 % arrow_downward-2.87 % 3.69 %trending_up
Loading...
57 Dai Dai DAI 337.54 Ft 30 044 467 845.30 Ft 1 117 278 336.84 Ft arrow_downward-0.220 % arrow_upward0.340 % 0.090 %trending_up
Loading...
58 Maker Maker MKR 529 965.63 Ft 466 188 770 774.47 Ft 23 283 337 642.37 Ft arrow_upward0.730 % arrow_downward-3.36 % -1.90 %trending_down
Loading...
59 Helium Helium HNT 2 576.06 Ft 439 146 945 988.66 Ft 4 314 352 754.30 Ft arrow_upward1.97 % arrow_upward0.510 % 5.39 %trending_up
Loading...
60 Pyth Network Pyth Network PYTH 115.60 Ft 419 056 049 283.24 Ft 16 307 364 653.76 Ft arrow_upward1.01 % arrow_downward-6.30 % 2.25 %trending_up
Loading...
60 Blockstack Blockstack STX 163.96 Ft 116 714 412 191.63 Ft 4 919 584 775.92 Ft arrow_upward2.83 % arrow_upward3.74 % 24.13 %trending_up
Loading...
60 LUNA LUNA LUNA 73.31 Ft 21 097 153 366.41 Ft 1 608 210 917.98 Ft arrow_downward-0.950 % arrow_downward-10.53 % -36.94 %trending_down
Loading...
61 Sushi Sushi SUSHI 3 647.96 Ft 92 433 935 144.47 Ft 172 857 496 652.63 Ft arrow_downward-1.59 % arrow_upward196.51 % 0.000000 %trending_up
Loading...
61 Celestia Celestia TIA 1 883.77 Ft 404 007 789 668.29 Ft 38 902 500 329.30 Ft arrow_upward0.260 % arrow_downward-6.61 % -12.05 %trending_down
Loading...
62 Jupiter Jupiter JUP 295.75 Ft 399 256 847 506.91 Ft 35 618 046 875.85 Ft arrow_upward1.31 % arrow_downward-4.16 % 9.13 %trending_up
Loading...
62 Elrond Elrond ERD 6.68 Ft 90 100 202 898.20 Ft 4 662 787 138.82 Ft arrow_downward-0.070 % arrow_upward1.40 % 10.42 %trending_up
Loading...
63 Lido DAO Lido DAO LDO 437.45 Ft 391 639 408 913.60 Ft 28 135 073 326.78 Ft arrow_upward0.330 % arrow_downward-1.02 % 10.59 %trending_up
Loading...
64 Polygon Polygon MATIC 133.58 Ft 383 480 881 275.62 Ft 12 256 312 150.03 Ft arrow_upward0.890 % arrow_downward-4.17 % -0.790 %trending_down
Loading...
65 Algorand Algorand ALGO 45.54 Ft 376 398 545 879.73 Ft 9 425 292 404.49 Ft arrow_upward0.870 % arrow_downward-3.01 % 2.96 %trending_up
Loading...
66 JasmyCoin JasmyCoin JASMY 7.45 Ft 367 850 978 358.40 Ft 20 987 793 849.13 Ft arrow_upward1.25 % arrow_downward-6.66 % 1.48 %trending_up
Loading...
67 Ondo Ondo ONDO 257.35 Ft 357 653 493 905.84 Ft 157 745 693 549.74 Ft arrow_upward1.26 % arrow_downward-3.55 % 6.86 %trending_up
Loading...
68 MANTRA MANTRA OM 411.04 Ft 349 166 478 790.82 Ft 7 135 885 168.03 Ft arrow_upward0.880 % arrow_upward0.720 % 6.02 %trending_up
Loading...
68 XinFin Network XinFin Network XDC 50.03 Ft 614 991 096 760.23 Ft 4 822 603 199.06 Ft arrow_downward-0.480 % arrow_upward14.09 % -4.11 %trending_down
Loading...
69 Beam Beam BEAM 6.61 Ft 327 158 730 124.87 Ft 8 775 364 962.55 Ft arrow_upward2.86 % arrow_upward2.92 % 14.75 %trending_up
Loading...
70 Popcat (SOL) Popcat (SOL) POPCAT 331.89 Ft 325 239 598 766.56 Ft 48 295 362 054.30 Ft arrow_upward2.03 % arrow_downward-2.81 % 9.14 %trending_up
Loading...
71 Bitcoin SV Bitcoin SV BSV 16 450.64 Ft 325 128 131 660.34 Ft 11 026 794 739.32 Ft arrow_upward0.560 % arrow_downward-4.16 % 1.32 %trending_up
Loading...
72 KuCoin Token KuCoin Token KCS 2 707.23 Ft 319 201 750 013.53 Ft 461 165 776.16 Ft arrow_upward0.400 % arrow_downward-0.750 % 0.190 %trending_up
Loading...
73 Core Core CORE 348.00 Ft 317 620 995 021.20 Ft 12 498 816 161.24 Ft arrow_upward1.62 % arrow_downward-5.22 % 0.860 %trending_up
Loading...
74 Brett (Based) Brett (Based) BRETT 31.74 Ft 314 511 724 975.50 Ft 13 868 199 375.60 Ft arrow_upward0.650 % arrow_downward-5.12 % 19.72 %trending_up
Loading...
75 Worldcoin Worldcoin WLD 638.48 Ft 312 988 436 193.41 Ft 67 840 770 001.75 Ft arrow_upward1.85 % arrow_downward-6.73 % 14.64 %trending_up
Loading...
76 BitTorrent [New] BitTorrent [New] BTT 0.000335 Ft 308 237 464 894.84 Ft 6 716 418 037.10 Ft arrow_upward0.820 % arrow_downward-2.66 % 5.37 %trending_up
Loading...
77 Flow Flow FLOW 196.97 Ft 302 277 181 643.61 Ft 12 297 320 545.65 Ft arrow_upward0.770 % arrow_downward-4.37 % 1.09 %trending_up
Loading...
77 Huobi Token Huobi Token HT 803.26 Ft 130 315 509 752.71 Ft 4 015 364 824.03 Ft arrow_downward-0.580 % arrow_upward1.67 % 0.700 %trending_up
Loading...
78 Notcoin Notcoin NOT 2.91 Ft 298 632 837 202.76 Ft 46 022 926 049.56 Ft arrow_upward0.750 % arrow_downward-5.67 % 16.06 %trending_up
Loading...
79 Quant Quant QNT 24 490.28 Ft 295 664 706 288.70 Ft 4 244 551 472.12 Ft arrow_downward-0.310 % arrow_downward-3.44 % -5.37 %trending_down
Loading...
80 Starknet Starknet STRK 151.75 Ft 294 345 346 243.68 Ft 24 997 273 633.81 Ft arrow_upward1.65 % arrow_downward-2.72 % 14.30 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 11 months ago