9526 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9526

Cryptocurrencies

account_balance
83 422 956 101 650 848.00 ₭

Market Capitalizations

attach_money
3 399 792 978 093 557.00 ₭

24 Hour Volume

data_usage
57.40 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1169 RChain RChain REV 81.99 ₭ 58 166 342 351.14 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1169 BitKan BitKan KAN 16.34 ₭ 156 517 745 431.90 ₭ 4 166 608 241.09 ₭ arrow_upward0.140 % arrow_upward1.09 % 1.45 %trending_up
Loading...
1169 Mallcoin Mallcoin MLC 348.78 ₭ 61 432 613 839.38 ₭ 0.000000 ₭ arrow_downward-1.45 % arrow_upward7.27 % -4.76 %trending_down
Loading...
1170 fanC fanC FANC 174.46 ₭ 156 268 778 339.36 ₭ 19 141 373 391.04 ₭ arrow_upward0.270 % arrow_downward-0.650 % 1.22 %trending_up
Loading...
1171 Kimbo Kimbo KIMBO 2.25 ₭ 155 906 668 018.37 ₭ 1 980 147 303.81 ₭ arrow_upward2.15 % arrow_downward-3.25 % 5.52 %trending_up
Loading...
1172 Adappter Token Adappter Token ADP 43.52 ₭ 155 798 853 764.51 ₭ 19 171 549 251.12 ₭ arrow_downward-0.460 % arrow_downward-4.14 % -4.36 %trending_down
Loading...
1172 CBC.network CBC.network CBC 1 112.07 ₭ 173 332 089 934.43 ₭ 4 946 544 828.59 ₭ arrow_upward0.370 % arrow_downward-4.23 % 10.42 %trending_up
Loading...
1172 VeriSafe VeriSafe VSF 5.61 ₭ 61 030 644 521.60 ₭ 0.000000 ₭ arrow_downward-0.710 % arrow_upward5.54 % -6.08 %trending_down
Loading...
1173 AsiaCoin AsiaCoin AC 22.94 ₭ 53 301 746 753.48 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1173 FNCY FNCY FNCY 147.90 ₭ 155 259 219 270.26 ₭ 268 896 590.95 ₭ arrow_downward-0.280 % arrow_downward-3.58 % -7.34 %trending_down
Loading...
1174 ATN ATN ATN 1 436.96 ₭ 121 139 723 042.05 ₭ 0.000000 ₭ arrow_downward-0.540 % arrow_upward999.99 % 601.18 %trending_up
Loading...
1174 SENATE SENATE SENATE 1 300.93 ₭ 155 156 950 615.96 ₭ 755 479 626.96 ₭ arrow_upward0.090 % arrow_downward-3.98 % 34.34 %trending_up
Loading...
1175 Phantasma Phantasma SOUL 1 249.80 ₭ 155 137 324 392.53 ₭ 7 092 193 619.14 ₭ arrow_downward-0.050 % arrow_upward0.100 % 3.06 %trending_up
Loading...
1175 Natmin Natmin NAT 15.67 ₭ 1 359 625 041.04 ₭ 9 996 008 186.43 ₭ arrow_upward0.580 % arrow_upward12.55 % 32.67 %trending_up
Loading...
1176 Izumi Finance Izumi Finance IZI 195.97 ₭ 154 308 842 146.42 ₭ 1 613 574 508.19 ₭ arrow_upward0.140 % arrow_upward0.660 % -6.30 %trending_down
Loading...
1177 MASQ MASQ MASQ 4 472.70 ₭ 153 769 099 339.68 ₭ 758 858 976.69 ₭ arrow_upward4.70 % arrow_downward-2.07 % 4.17 %trending_up
Loading...
1178 Stobox Token Stobox Token STBU 1 013.24 ₭ 151 985 907 470.08 ₭ 2 992 825 772.66 ₭ arrow_downward-4.54 % arrow_downward-6.26 % -38.77 %trending_down
Loading...
1179 Pollux Coin Pollux Coin POX 4 567.92 ₭ 151 549 343 142.56 ₭ 0.000000 ₭ arrow_upward0.280 % arrow_downward-11.27 % -4.80 %trending_down
Loading...
1180 Globatalent Globatalent GBT 14.94 ₭ 7 503 066 223.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 2.43 %trending_up
Loading...
1180 Big Data Protocol Big Data Protocol BDP 2 880.73 ₭ 150 601 153 931.05 ₭ 2 061 511 647.29 ₭ arrow_upward0.040 % arrow_downward-2.91 % -21.08 %trending_down
Loading...
1181 BLOCKLORDS BLOCKLORDS LRDS 14 290.54 ₭ 149 449 098 948.37 ₭ 56 519 169 308.14 ₭ arrow_downward-0.310 % arrow_downward-7.93 % 2.10 %trending_up
Loading...
1181 SENATE DAO SENATE DAO SENATE 15 554.86 ₭ 122 060 010 955.79 ₭ 4 256 464 283.89 ₭ arrow_downward-0.360 % arrow_downward-1.86 % 27.49 %trending_up
Loading...
1181 BetProtocol BetProtocol BEPRO 17.74 ₭ 32 377 874 692.79 ₭ 10 428 478 301.78 ₭ arrow_upward16.65 % arrow_upward30.75 % 110.87 %trending_up
Loading...
1182 QuadrantProtocol QuadrantProtocol EQUAD 148.72 ₭ 148 722 560 419.10 ₭ 1 646 349.87 ₭ arrow_upward0.000000 % arrow_downward-0.770 % 0.160 %trending_up
Loading...
1182 wrapped POKT wrapped POKT WPOKT 2 149.45 ₭ 196 229 393 924.47 ₭ 1 440 556 134.56 ₭ arrow_upward0.480 % arrow_downward-2.43 % -22.21 %trending_down
Loading...
1183 Nash Nash NEX 3 495.42 ₭ 148 610 911 903.05 ₭ 433 249.97 ₭ arrow_upward0.000000 % arrow_downward-0.170 % 6.48 %trending_up
Loading...
1184 Iconomi Iconomi ICN 4 694.99 ₭ 464 476 998 090.01 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.73 %trending_up
Loading...
1184 DEW DEW DEW 1 642.57 ₭ 169 586 622 322.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.66 % -18.89 %trending_down
Loading...
1184 Cryptopay Cryptopay CPAY 2 459.74 ₭ 168 225 675 868.65 ₭ 2 382 874.81 ₭ arrow_upward0.130 % arrow_upward9.97 % 1.70 %trending_up
Loading...
1184 Genopets Genopets GENE 2 546.70 ₭ 148 430 073 367.54 ₭ 2 296 744 715.94 ₭ arrow_downward-0.230 % arrow_downward-13.19 % -0.620 %trending_down
Loading...
1185 Mindexcoin Mindexcoin MIC 27.23 ₭ 18 614 281 483.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1185 Fuse Fuse FUSE 673.26 ₭ 148 038 718 673.90 ₭ 13 157 021 595.62 ₭ arrow_downward-0.250 % arrow_downward-3.33 % 5.92 %trending_up
Loading...
1186 GHOSTPRISM GHOSTPRISM GHOST 6 380.84 ₭ 34 439 581 302.56 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_upward0.050 % -3.83 %trending_down
Loading...
1186 Meta Monopoly Meta Monopoly MONOPOLY 147.97 ₭ 147 973 102 966.66 ₭ 217 339 845.08 ₭ arrow_upward0.000000 % arrow_downward-6.72 % -10.03 %trending_down
Loading...
1186 Dotcoin Dotcoin DOT 120.80 ₭ 37 692 357 054.39 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1186 Blockchain Certified Data Token Blockchain Certified Data Token BCDT 2 675.37 ₭ 101 725 250 535.39 ₭ 3 670 493 705.85 ₭ arrow_downward-6.01 % arrow_upward2.67 % -1.03 %trending_down
Loading...
1186 Era Swap Era Swap ES 50.51 ₭ 119 090 407 381.27 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.290 %trending_down
Loading...
1187 MongCoin MongCoin $MONG 0.000000 ₭ 147 339 604 867.43 ₭ 27 326 635 010.08 ₭ arrow_upward0.260 % arrow_downward-8.40 % -4.77 %trending_down
Loading...
1188 Zenon Zenon ZNN 23 260.04 ₭ 147 253 539 761.82 ₭ 325 933 948.88 ₭ arrow_upward0.000000 % arrow_upward0.540 % -22.82 %trending_down
Loading...
1189 CoverCompared CoverCompared CVR 3 533.62 ₭ 164 414 419 249.08 ₭ 1 819 584 866.68 ₭ arrow_upward3.37 % arrow_downward-10.36 % -15.94 %trending_down
Loading...
1189 Karura Karura KAR 1 307.86 ₭ 147 134 006 096.40 ₭ 610 709 151.06 ₭ arrow_upward0.270 % arrow_downward-2.68 % 0.190 %trending_up
Loading...
1190 Obyte Obyte GBYTE 169 364.13 ₭ 146 866 192 630.36 ₭ 3 314 362.23 ₭ arrow_upward0.160 % arrow_downward-2.14 % -7.57 %trending_down
Loading...
1191 COSS COSS COSS 1 020.57 ₭ 121 827 680 661.91 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 33.73 %trending_up
Loading...
1191 Oyster Oyster PRL 11 051.33 ₭ 938 995 019 037.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1191 MetaTrace MetaTrace TRC 409.77 ₭ 146 636 678 461.26 ₭ 12 847 681 120.41 ₭ arrow_downward-0.150 % arrow_upward6.96 % 13.77 %trending_up
Loading...
1192 Phavercoin Phavercoin SOCIAL 145.41 ₭ 146 067 669 619.36 ₭ 119 611 390 464.52 ₭ arrow_downward-3.55 % arrow_downward-7.13 % -42.78 %trending_down
Loading...
1193 UpOnly UpOnly UPO 1 282.81 ₭ 145 974 282 589.34 ₭ 11 909 218 370.61 ₭ arrow_downward-0.210 % arrow_upward2.83 % 39.28 %trending_up
Loading...
1194 Waves Enterprise Waves Enterprise WEST 648.75 ₭ 145 968 477 039.81 ₭ 134 415 801.73 ₭ arrow_downward-0.400 % arrow_downward-0.860 % 3.54 %trending_up
Loading...
1195 monkey shit inu monkey shit inu MSI 0.050 ₭ 145 912 457 819.30 ₭ 12 653 780 098.45 ₭ arrow_downward-0.010 % arrow_downward-4.67 % -2.30 %trending_down
Loading...
1196 YooShi YooShi YOOSHI 0.000000 ₭ 145 537 609 949.34 ₭ 616 233 088.12 ₭ arrow_downward-0.120 % arrow_downward-3.24 % -12.47 %trending_down
Loading...
1197 Invest Zone Invest Zone IVfun 154.46 ₭ 145 229 395 924.04 ₭ 73 802 311 935.59 ₭ arrow_upward0.720 % arrow_downward-5.40 % -6.36 %trending_down
Loading...
1197 FNKOS FNKOS FNKOS 199.67 ₭ 31 105 614 507.24 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 7.81 %trending_up
Loading...
1198 TokenCard TokenCard TKN 9 643.35 ₭ 298 562 299 198.67 ₭ 8 989 936.78 ₭ arrow_upward2.27 % arrow_upward7.66 % 6.40 %trending_up
Loading...
1198 Linda Linda LINDA 10.54 ₭ 139 621 170 085.97 ₭ 3 682 624.70 ₭ arrow_downward-0.330 % arrow_downward-15.75 % -34.20 %trending_down
Loading...
1198 Moutai Moutai MOUTAI 208.28 ₭ 145 110 208 858.59 ₭ 65 771 568 916.67 ₭ arrow_upward5.22 % arrow_upward90.84 % 103.59 %trending_up
Loading...
1199 Eximchain Eximchain EXC 510.37 ₭ 34 351 501 584.62 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -27.90 %trending_down
Loading...
1199 Capricoin+ Capricoin+ CPS 135.04 ₭ 30 903 243 448.46 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 110.39 %trending_up
Loading...
1199 Elixir Games Elixir Games ELIX 501.41 ₭ 144 824 328 869.00 ₭ 21 681 063 025.01 ₭ arrow_downward-2.82 % arrow_upward2.84 % 13.26 %trending_up
Loading...
1199 Folgory Coin Folgory Coin FLG 2 481.29 ₭ 43 485 862 240.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1200 Winnerz Winnerz WNZ 677.24 ₭ 144 676 157 380.87 ₭ 46 639 358.76 ₭ arrow_downward-0.040 % arrow_downward-1.97 % -12.20 %trending_down
Loading...
1201 AIPAD AIPAD AIPAD 1 265.20 ₭ 144 129 222 624.70 ₭ 14 967 009 975.57 ₭ arrow_upward0.530 % arrow_downward-9.83 % -5.37 %trending_down
Loading...
1202 SOLVE SOLVE SOLVE 204.53 ₭ 143 196 565 424.44 ₭ 5 930 217 212.26 ₭ arrow_downward-0.100 % arrow_downward-2.78 % 0.720 %trending_up
Loading...
1203 Ta-da Ta-da TADA 624.03 ₭ 143 160 020 789.87 ₭ 2 573 764 743.74 ₭ arrow_upward0.370 % arrow_downward-8.62 % -9.23 %trending_down
Loading...
1203 Eauric Eauric EAURIC 4 047.54 ₭ 110 256 938 826.68 ₭ 25 800 035.43 ₭ arrow_upward0.270 % arrow_downward-0.140 % 1.19 %trending_up
Loading...
1204 Fei USD Fei USD FEI 21 009.63 ₭ 143 060 438 285.35 ₭ 4 015 772 265.68 ₭ arrow_upward0.000000 % arrow_downward-0.310 % -2.95 %trending_down
Loading...
1204 ZBG Token ZBG Token ZT 192.76 ₭ 50 686 779 938.04 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1205 MAGA AGAIN MAGA AGAIN MAGAA 142.97 ₭ 142 973 463 354.82 ₭ 12 327 174 612.12 ₭ arrow_upward4.31 % arrow_upward20.98 % 21.83 %trending_up
Loading...
1206 Venus DAI Venus DAI vDAI 520.73 ₭ 142 961 029 080.82 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.080 %trending_up
Loading...
1206 AirToken AirToken AIR 31.99 ₭ 33 592 772 582.93 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 23.83 %trending_up
Loading...
1207 ROA CORE ROA CORE ROA 350.41 ₭ 142 921 018 446.53 ₭ 4 732 974 258.21 ₭ arrow_upward0.000000 % arrow_downward-0.490 % -1.20 %trending_down
Loading...
1208 TEMCO TEMCO TEMCO 35.95 ₭ 142 830 230 916.30 ₭ 3 021 008 682.90 ₭ arrow_upward0.220 % arrow_downward-3.44 % -0.390 %trending_down
Loading...
1209 Bitrock Bitrock BROCK 1 509.17 ₭ 142 164 065 769.69 ₭ 8 775 889 634.21 ₭ arrow_upward0.380 % arrow_downward-0.750 % 8.12 %trending_up
Loading...
1209 LGO Exchange LGO Exchange LGO 1 101.54 ₭ 143 914 612 254.40 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -19.43 %trending_down
Loading...
1210 zkSwap Finance zkSwap Finance ZF 325.77 ₭ 141 636 194 011.99 ₭ 82 304 712 529.22 ₭ arrow_upward1.30 % arrow_downward-8.88 % 11.75 %trending_up
Loading...
1211 Robonomics.network Robonomics.network XRT 84 736.44 ₭ 141 524 740 458.42 ₭ 353 835 246.64 ₭ arrow_upward1.19 % arrow_downward-3.55 % 4.90 %trending_up
Loading...
1211 QChi QChi QCH 451.58 ₭ 41 545 508 945.61 ₭ 0.000000 ₭ arrow_upward0.120 % arrow_downward-0.340 % -0.580 %trending_down
Loading...
1212 TaTaTu TaTaTu TTU 385.49 ₭ 37 288 048 186.79 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 41.12 %trending_up
Loading...
1212 Cofound.it Cofound.it CFI 347.56 ₭ 112 957 580 822.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1212 HAPI Protocol HAPI Protocol HAPI 193 100.17 ₭ 141 394 267 231.38 ₭ 1 318 011 381.88 ₭ arrow_upward0.450 % arrow_downward-3.44 % 9.95 %trending_up
Loading...
1213 Darma Cash Darma Cash DMCH 196.37 ₭ 42 859 491 102.80 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward27.27 % 0.000000 %trending_up
Loading...
1213 Aryacoin Aryacoin AYA 117.39 ₭ 140 671 866 239.27 ₭ 1 633 893 931.56 ₭ arrow_downward-0.010 % arrow_downward-9.11 % -17.72 %trending_down
Loading...
1214 Choise.ai Choise.ai CHO 462.82 ₭ 140 607 052 044.46 ₭ 91 342 545 092.45 ₭ arrow_downward-0.180 % arrow_downward-8.63 % -8.72 %trending_down
Loading...
1215 Windoge98 Windoge98 EXE 16 160.77 ₭ 140 528 417 175.76 ₭ 14 708 836.32 ₭ arrow_upward4.90 % arrow_upward8.27 % 22.54 %trending_up
Loading...
1216 Bitcicoin Bitcicoin BITCI 18.14 ₭ 139 818 537 107.65 ₭ 4 265 497 545.67 ₭ arrow_upward0.080 % arrow_upward9.55 % 32.32 %trending_up
Loading...
1217 KIRA KIRA KEX 678.60 ₭ 139 496 545 733.46 ₭ 1 065 123 377.14 ₭ arrow_upward0.310 % arrow_upward13.95 % 3.51 %trending_up
Loading...
1217 Thugs Finance Thugs Finance THUGS 140 267.28 ₭ 93 463 195 360.00 ₭ 0.000000 ₭ arrow_upward3.81 % arrow_upward15.07 % 40.64 %trending_up
Loading...
1218 Rhythm Rhythm RHYTHM 4.35 ₭ 44 822 936 620.46 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_downward-4.87 % -11.10 %trending_down
Loading...
1218 PIBBLE PIBBLE PIB 6.36 ₭ 139 406 927 978.14 ₭ 20 268 884 763.18 ₭ arrow_upward0.330 % arrow_downward-0.790 % -2.10 %trending_down
Loading...
1219 MILC Platform MILC Platform MLT 1 118.06 ₭ 139 112 469 639.24 ₭ 2 628 570 864.35 ₭ arrow_upward0.510 % arrow_upward2.01 % -7.18 %trending_down
Loading...
1220 XcelToken XcelToken XCEL 1 615.59 ₭ 222 736 666 600.22 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1220 Emirex Token Emirex Token EMRX 5 088.21 ₭ 138 698 282 672.43 ₭ 935 408 337.54 ₭ arrow_upward0.000000 % arrow_downward-0.040 % -0.050 %trending_down
Loading...
1221 Beam Beam BEAM 919.97 ₭ 138 687 863 010.76 ₭ 1 335 709 642.96 ₭ arrow_upward2.48 % arrow_upward2.46 % 25.09 %trending_up
Loading...
1222 GameZone GameZone GZONE 164.87 ₭ 138 507 436 062.72 ₭ 77 118 493.82 ₭ arrow_downward-0.760 % arrow_downward-6.36 % -1.05 %trending_down
Loading...
1223 Hemule Hemule HEMULE 140.28 ₭ 137 474 524 820.50 ₭ 7 157 224 438.93 ₭ arrow_upward0.320 % arrow_downward-9.75 % -33.40 %trending_down
Loading...
1223 JustLiquidity JustLiquidity JUL 128 420.63 ₭ 72 952 752 078.68 ₭ 6 585 399.47 ₭ arrow_downward-1.40 % arrow_upward2.17 % -89.03 %trending_down
Loading...
1224 Rain Coin Rain Coin RAIN 137 105.54 ₭ 137 105 547 487.57 ₭ 1 382 977 214.17 ₭ arrow_downward-0.340 % arrow_downward-3.74 % -5.81 %trending_down
Loading...
1225 Magic Square Magic Square SQR 1 413.85 ₭ 136 731 457 805.05 ₭ 1 588 705 960.18 ₭ arrow_upward0.170 % arrow_downward-6.00 % 11.79 %trending_up
Loading...
1226 Bubblefong Bubblefong BBF 727.69 ₭ 135 713 731 974.11 ₭ 6 022 391 142.37 ₭ arrow_upward0.240 % arrow_downward-1.93 % -21.96 %trending_down
Loading...
1226 SnapCoin SnapCoin SNPC 15.90 ₭ 7 482 248 562.88 ₭ 316 879 024.61 ₭ arrow_downward-16.49 % arrow_downward-4.87 % 87.89 %trending_up
Loading...
1227 Nullex Nullex NLX 1 670.81 ₭ 67 629 453 080.28 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2023-05-05 18:07:00 UTC - about 2 years ago