9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
84 258 574 302 291 536.00 ₭

Market Capitalizations

attach_money
2 761 047 490 837 560.00 ₭

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2138 xBTC xBTC xBTC 10 276.05 ₭ 7 389 700 349.07 ₭ 0.000000 ₭ arrow_upward0.540 % arrow_upward0.910 % -6.19 %trending_down
Loading...
2138 Crowdvilla Ownership Crowdvilla Ownership CRV 17.60 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2138 Strong Strong STRONG 43 678.98 ₭ 6 039 451 982.37 ₭ 3 374 539.33 ₭ arrow_upward0.090 % arrow_downward-6.69 % -4.10 %trending_down
Loading...
2139 SolarCoin SolarCoin SLR 91.05 ₭ 5 903 085 982.63 ₭ 0.000000 ₭ arrow_downward-0.110 % arrow_upward1.97 % 1.75 %trending_up
Loading...
2139 HOQU HOQU HQX 19.23 ₭ 3 253 272 234.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.19 %trending_up
Loading...
2139 Signatum Signatum SIGT 7.10 ₭ 766 323 272.01 ₭ 0.000000 ₭ arrow_downward-0.840 % arrow_downward-2.77 % 21.80 %trending_up
Loading...
2139 UREEQA UREEQA URQA 30.28 ₭ 838 702 814.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2139 Acquire.Fi Acquire.Fi ACQ 171.74 ₭ 6 018 101 531.59 ₭ 3 426 563 481.68 ₭ arrow_upward0.260 % arrow_downward-7.18 % 11.53 %trending_up
Loading...
2140 Hedget Hedget HGET 3 435.89 ₭ 6 017 777 056.65 ₭ 949 154 082.57 ₭ arrow_downward-0.010 % arrow_downward-0.560 % -1.36 %trending_down
Loading...
2140 SounDAC SounDAC XSD 22.48 ₭ 327 784 580.27 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2140 Newscrypto.io Newscrypto.io NWC 483.39 ₭ 0.000000 ₭ 919 497 073.42 ₭ arrow_downward-6.58 % arrow_downward-2.79 % 19.94 %trending_up
Loading...
2141 Nutcoin Nutcoin NUT 0.000000 ₭ 6 005 944 537.32 ₭ 11 592 970 300.70 ₭ arrow_upward0.590 % arrow_downward-4.25 % -10.27 %trending_down
Loading...
2141 Voxel X Network Voxel X Network VXL 21.47 ₭ 4 730 520 090.85 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2141 Golden Goose Golden Goose GOLD 1.99 ₭ 330 272 221.45 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.040 %trending_down
Loading...
2142 OWNDATA OWNDATA OWN 0.316 ₭ 3 213 556 502.08 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 85.34 %trending_up
Loading...
2142 Goldcoin Goldcoin GLC 137.12 ₭ 5 989 677 527.20 ₭ 14 925 847.05 ₭ arrow_upward0.440 % arrow_downward-0.950 % -25.68 %trending_down
Loading...
2142 Crowdvilla Point Crowdvilla Point CROWD 153 304.56 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2143 ChatCoin ChatCoin CHAT 2.97 ₭ 2 048 734 745.43 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2143 KALM KALM KALM 699.99 ₭ 5 984 918 561.47 ₭ 20 312 130.99 ₭ arrow_upward0.400 % arrow_downward-11.96 % -14.64 %trending_down
Loading...
2143 Bitgear Bitgear GEAR 28.62 ₭ 2 468 735 102.49 ₭ 0.000000 ₭ arrow_upward0.360 % arrow_upward33.85 % 1.05 %trending_up
Loading...
2144 PAWS Fund PAWS Fund PAWS 20.74 ₭ 39 650 837.17 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2144 Rubex Money Rubex Money RBMC 1.13 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -50.48 %trending_down
Loading...
2144 teleBTC teleBTC TELEBTC 1 458 385 819.93 ₭ 7 675 411 345.98 ₭ 1 514 216.37 ₭ arrow_upward0.000000 % arrow_upward0.810 % -5.90 %trending_down
Loading...
2144 KonnektVPN KonnektVPN KPN 183.99 ₭ 5 914 529 132.04 ₭ 2 446 454 490.22 ₭ arrow_downward-0.710 % arrow_downward-3.13 % 6.86 %trending_up
Loading...
2145 Signata Signata SATA 82.87 ₭ 5 905 595 255.47 ₭ 302 843.27 ₭ arrow_upward0.500 % arrow_downward-0.720 % 1.59 %trending_up
Loading...
2145 CREA CREA CREA 346.43 ₭ 6 695 734 987.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.550 % 23.84 %trending_up
Loading...
2145 Sorcery Sorcery SOR 68.13 ₭ 579 079 602.31 ₭ 16 504 958.41 ₭ arrow_downward-0.230 % arrow_upward2.22 % 51.53 %trending_up
Loading...
2145 MIBR Fan Token MIBR Fan Token MIBR 2 519.51 ₭ 3 657 351 687.77 ₭ 34 935 134.77 ₭ arrow_upward0.000000 % arrow_downward-8.47 % -22.32 %trending_down
Loading...
2146 U Network U Network UUU 0.199 ₭ 1 991 540 630.06 ₭ 19 468 496.16 ₭ arrow_downward-0.340 % arrow_downward-5.54 % -39.82 %trending_down
Loading...
2146 Cleo Tech Cleo Tech CLEO 51.89 ₭ 5 903 561 879.21 ₭ 53 300 416.14 ₭ arrow_downward-0.010 % arrow_downward-17.00 % -21.60 %trending_down
Loading...
2147 MEMETOON MEMETOON MEME 1.05 ₭ 5 890 799 198.39 ₭ 13 643 175 999.18 ₭ arrow_downward-3.87 % arrow_downward-40.15 % -87.09 %trending_down
Loading...
2148 Stride Staked STARS Stride Staked STARS stSTARS 423.78 ₭ 7 588 560 221.47 ₭ 15 207 058.66 ₭ arrow_downward-1 % arrow_downward-3.25 % -19.05 %trending_down
Loading...
2148 Legends of Elysium Legends of Elysium LOE 426.10 ₭ 5 864 646 518.56 ₭ 4 105 408 310.96 ₭ arrow_downward-0.070 % arrow_downward-0.050 % -11.09 %trending_down
Loading...
2148 Netbox Coin Netbox Coin NBX 25.84 ₭ 2 056 176 037.29 ₭ 129 789.97 ₭ arrow_upward0.080 % arrow_downward-0.930 % -23.01 %trending_down
Loading...
2148 NFTX Hashmasks Index NFTX Hashmasks Index MASK 17 610 269.78 ₭ 3 134 189 932.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -11.49 %trending_down
Loading...
2149 Bezop Bezop BEZ 171.30 ₭ 9 534 739 255.48 ₭ 0.000000 ₭ arrow_downward-7.00 % arrow_downward-8.26 % -5.67 %trending_down
Loading...
2149 UltraNote Coin UltraNote Coin XUN 3.56 ₭ 730 306 554.12 ₭ 0.000000 ₭ arrow_downward-1.04 % arrow_downward-2.87 % 999.99 %trending_up
Loading...
2149 AGIX AGIX AGX 92.46 ₭ 5 813 444 373.67 ₭ 15 791 113.55 ₭ arrow_upward0.000000 % arrow_upward17.91 % -56.77 %trending_down
Loading...
2150 StakeCubeCoin StakeCubeCoin SCC 391.17 ₭ 5 777 752 130.72 ₭ 64 894 987.19 ₭ arrow_upward0.360 % arrow_downward-2.70 % 9.20 %trending_up
Loading...
2151 PKG Token PKG Token PKG 0.216 ₭ 1 938 370 003.89 ₭ 0.000000 ₭ arrow_upward0.100 % arrow_downward-0.210 % -1.11 %trending_down
Loading...
2151 CommunityGeneration CommunityGeneration CGEN 7.93 ₭ 3 328 874 894.30 ₭ 0.000000 ₭ arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2151 Curio Curio CUR 287.89 ₭ 566 014 078.23 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.020 % -0.020 %trending_down
Loading...
2151 TrueVett TrueVett VME 4.03 ₭ 718 127 928.19 ₭ 0.000000 ₭ arrow_upward5.48 % arrow_upward33.14 % -32.49 %trending_down
Loading...
2151 Brother Music Platform Brother Music Platform BMP 0.244 ₭ 1 071 329 711.77 ₭ 132 320 878.87 ₭ arrow_upward8.63 % arrow_downward-13.50 % -24.13 %trending_down
Loading...
2151 BlockWallet BlockWallet BLANK 297.71 ₭ 5 773 966 589.80 ₭ 145 321 507.97 ₭ arrow_upward0.080 % arrow_downward-7.53 % -7.59 %trending_down
Loading...
2152 Matryx Matryx MTX 95.19 ₭ 2 210 755 896.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 18.92 %trending_up
Loading...
2152 Tethereum Tethereum T99 1.49 ₭ 5 761 290 435.63 ₭ 86 526.65 ₭ arrow_upward0.000000 % arrow_downward-4.73 % -27.47 %trending_down
Loading...
2152 Qwertycoin Qwertycoin QWC 0.022 ₭ 2 828 469 648.12 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2152 Subme Subme SUB 21.22 ₭ 2 168 574 155.10 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.270 % 5.52 %trending_up
Loading...
2153 Minu Minu MINU 0.000000 ₭ 5 745 996 850.32 ₭ 3 493 924 478.38 ₭ arrow_upward1.83 % arrow_upward7.80 % -18.51 %trending_down
Loading...
2153 Mind Music Mind Music MND 0.000000 ₭ 258 714 682.24 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2154 RPICoin RPICoin RPI 0.707 ₭ 710 989 479.60 ₭ 0.000000 ₭ arrow_downward-1.11 % arrow_downward-3.12 % 21.84 %trending_up
Loading...
2154 Centurion Centurion CNT 51 294.70 ₭ 0.000000 ₭ 195 238 883 533.95 ₭ arrow_downward-0.560 % arrow_downward-13.69 % -33.73 %trending_down
Loading...
2154 yieldwatch yieldwatch WATCH 291.11 ₭ 5 727 674 832.27 ₭ 12 351 679.23 ₭ arrow_upward0.030 % arrow_downward-3.28 % -6.58 %trending_down
Loading...
2155 Coindom Coindom CCC 25.15 ₭ 0.000000 ₭ 1 659 559 507.28 ₭ arrow_upward0.960 % arrow_upward3.47 % -1.23 %trending_down
Loading...
2155 Gold Gold GOLD 343.58 ₭ 5 675 044 997.67 ₭ 0.000000 ₭ arrow_upward0.060 % arrow_upward1.04 % 1.71 %trending_up
Loading...
2155 CoverCompared CoverCompared CVR 1.66 ₭ 182 722 652.25 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2156 POV Chain POV Chain $POVCHAIN 0.000000 ₭ 510 528 864.18 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.190 % -4.81 %trending_down
Loading...
2156 Hush Hush HUSH 471.74 ₭ 5 657 090 717.88 ₭ 0.000000 ₭ arrow_downward-1.58 % arrow_downward-4.42 % -1.30 %trending_down
Loading...
2156 Sessia Sessia KICKS 251.99 ₭ 2 283 568 072.39 ₭ 197 410 551.02 ₭ arrow_upward1.91 % arrow_upward2.34 % -11.78 %trending_down
Loading...
2156 Tycoon Tycoon TYC 31.10 ₭ 2 451 408 140.91 ₭ 0.000000 ₭ arrow_upward0.020 % arrow_upward0.070 % -1.75 %trending_down
Loading...
2157 Team Vitality Fan Token Team Vitality Fan Token VIT 1 473.61 ₭ 5 634 831 737.27 ₭ 21 631.66 ₭ arrow_upward1.33 % arrow_downward-2.84 % 5.16 %trending_up
Loading...
2158 MurAll MurAll PAINT 0.604 ₭ 5 596 024 534.94 ₭ 88 322 077.56 ₭ arrow_downward-0.150 % arrow_downward-4.05 % -13.70 %trending_down
Loading...
2159 StrongHands StrongHands SHND 0.288 ₭ 5 568 271 112.08 ₭ 1 161 425 585.65 ₭ arrow_upward0.020 % arrow_upward0.100 % 0.780 %trending_up
Loading...
2159 Xchange Xchange XCG 2.02 ₭ 19 749 707.77 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2159 Non-Fungible Yearn Non-Fungible Yearn NFY 20 687.98 ₭ 2 013 907 768.97 ₭ 4 045 120.87 ₭ arrow_downward-0.190 % arrow_downward-5.69 % -19.57 %trending_down
Loading...
2160 ElvishMagic ElvishMagic EMAGIC 8.51 ₭ 5 546 942 292.96 ₭ 32 469 125.25 ₭ arrow_downward-0.010 % arrow_upward36.42 % 104.00 %trending_up
Loading...
2161 GTONCapital GTONCapital GTON 174.69 ₭ 634 132 183.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2161 SureRemit SureRemit RMT 12.83 ₭ 6 416 946 122.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -7.34 %trending_down
Loading...
2161 Sensorium Sensorium SENSO 4 330.75 ₭ 0.000000 ₭ 27 744 770 187.83 ₭ arrow_downward-0.430 % arrow_upward0.290 % -2.80 %trending_down
Loading...
2161 Toast.finance Toast.finance HOUSE 34 897.15 ₭ 697 945 587.17 ₭ 10 837 462.86 ₭ arrow_upward6.17 % arrow_upward16.51 % 36.66 %trending_up
Loading...
2161 Silva Token Silva Token SILVA 0.000000 ₭ 5 542 334 748.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 3.15 %trending_up
Loading...
2162 Cook Finance Cook Finance COOK 6.33 ₭ 5 525 007 787.29 ₭ 190 099 049.13 ₭ arrow_upward12.56 % arrow_upward76.17 % 143.16 %trending_up
Loading...
2162 Compound USD Coin Compound USD Coin CUSDC 495.13 ₭ 0.000000 ₭ 109 105 886 946.21 ₭ arrow_upward0.000000 % arrow_downward-0.010 % -0.010 %trending_down
Loading...
2163 Open Trading Network Open Trading Network OTN 140.49 ₭ 284 434 728.83 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2163 CoTrader CoTrader COT 0.275 ₭ 5 512 547 949.75 ₭ 713 844.86 ₭ arrow_upward0.500 % arrow_downward-0.720 % 0.270 %trending_up
Loading...
2163 Eva Cash Eva Cash EVC 776.19 ₭ 698 572 905.38 ₭ 0.000000 ₭ arrow_upward6.38 % arrow_upward38.17 % 54.74 %trending_up
Loading...
2163 MoonRadar MoonRadar MRF 894.25 ₭ 5 524 748 207.35 ₭ 0.000000 ₭ arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2164 Genaro Network Genaro Network GNX 8.45 ₭ 5 494 009 615.08 ₭ 778 739.85 ₭ arrow_upward0.080 % arrow_upward2.88 % 7.70 %trending_up
Loading...
2164 HeroNode HeroNode HER 4.99 ₭ 5 515 749 435.79 ₭ 0.000000 ₭ arrow_downward-0.580 % arrow_upward10.42 % 11.55 %trending_up
Loading...
2164 Zoomba Zoomba ZBA 0.482 ₭ 11 919 045.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2164 CDX Network CDX Network CDX 21.25 ₭ 691 650 773.42 ₭ 0.000000 ₭ arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2165 PlatinumBAR PlatinumBAR XPTX 813.32 ₭ 1 756 880 356.40 ₭ 64 894.99 ₭ arrow_upward21.95 % arrow_upward21.26 % 4.09 %trending_up
Loading...
2165 Fruits Fruits FRTS 0.260 ₭ 5 487 195 641.43 ₭ 1 711 432 233.71 ₭ arrow_downward-0.510 % arrow_downward-5.00 % -0.580 %trending_down
Loading...
2165 Signature Chain Signature Chain SIGN 0.744 ₭ 570 297 147.38 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 AstroTools AstroTools ASTRO 999.15 ₭ 2 997 456 194.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -1.87 %trending_down
Loading...
2166 IGToken IGToken IG 0.407 ₭ 1 746 886 528.37 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2166 BBSCoin BBSCoin BBS 0.019 ₭ 2 080 490 025.83 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.540 %trending_up
Loading...
2166 PERL.eco PERL.eco PERL 11.13 ₭ 5 464 266 079.29 ₭ 1 124 846.44 ₭ arrow_downward-0.040 % arrow_upward4.03 % 14.32 %trending_up
Loading...
2166 Mogul Productions Mogul Productions STARS 13.01 ₭ 3 988 856 913.98 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2166 Node Runners Node Runners NDR 90 298.94 ₭ 2 219 257 140.09 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 7.18 %trending_up
Loading...
2167 Opium Opium OPIUM 1 308.67 ₭ 5 445 619 586.30 ₭ 260 293 793.60 ₭ arrow_downward-0.490 % arrow_downward-3.78 % -0.120 %trending_down
Loading...
2167 EDC Blockchain EDC Blockchain EDC 64.91 ₭ 2 987 332 576.75 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2167 LunchMoney LunchMoney LMY 12.91 ₭ 1 868 542 997.68 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -16.65 %trending_down
Loading...
2168 MEXC Token MEXC Token MEXC 5.32 ₭ 5 491 110 972.32 ₭ 0.000000 ₭ arrow_downward-0.170 % arrow_upward3.03 % 3.44 %trending_up
Loading...
2168 Spike Spike SPIKE 5.84 ₭ 5 421 283 966.11 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -82.24 %trending_down
Loading...
2169 Brokoli Network Brokoli Network BRKL 100.63 ₭ 5 380 984 179.07 ₭ 103 161 397.96 ₭ arrow_upward0.000000 % arrow_downward-0.780 % 3.69 %trending_up
Loading...
2170 Wolf Safe Poor People Wolf Safe Poor People WSPP 0.000000 ₭ 5 329 587 349.22 ₭ 4 283 069.15 ₭ arrow_upward0.970 % arrow_downward-1.99 % -7.00 %trending_down
Loading...
2170 GamyFi Platform GamyFi Platform GFX 608.14 ₭ 501 724 777.59 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2171 CoinAlpha CoinAlpha ALP 1.14 ₭ 138 247 954.37 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -72.97 %trending_down
Loading...
Last updated: 2021-11-01 23:24:02 UTC - about 4 years ago