9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
88 146 694 856 945 200.00 ₭

Market Capitalizations

attach_money
3 625 190 980 165 473.50 ₭

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2040 SJWCoin SJWCoin SJW 0.830 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 StakerDAO StakerDAO STKR 128.20 ₭ 3 262 227 687.99 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2040 Nordek Nordek NRK 14.04 ₭ 8 940 982 154.00 ₭ 4 637 318 160.46 ₭ arrow_upward13.83 % arrow_downward-9.46 % 10.33 %trending_up
Loading...
2041 Plant Vs Undead Plant Vs Undead PVU 30.06 ₭ 8 925 070 117.19 ₭ 14 091 040.77 ₭ arrow_upward0.350 % arrow_downward-0.440 % 4.65 %trending_up
Loading...
2042 EOS TRUST EOS TRUST EOST 0.408 ₭ 3 068 985 322.72 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2042 Omchain Omchain OMC 95.69 ₭ 8 880 954 320.32 ₭ 98 528 892.77 ₭ arrow_upward0.010 % arrow_downward-4.28 % 5.11 %trending_up
Loading...
2043 DEVAI DEVAI 0XDEV 10 380.92 ₭ 8 766 621 783.36 ₭ 4 361 762 438.56 ₭ arrow_upward0.330 % arrow_upward0.180 % 50.37 %trending_up
Loading...
2043 Naviaddress Naviaddress NAVI 5.54 ₭ 1 344 328 646.54 ₭ 460 451 855.32 ₭ arrow_upward10.28 % arrow_downward-9.15 % 95.37 %trending_up
Loading...
2044 BitcoinZ BitcoinZ BTCZ 0.694 ₭ 8 749 018 821.66 ₭ 4 509 133.05 ₭ arrow_upward0.000000 % arrow_downward-10.09 % -8.43 %trending_down
Loading...
2044 vSlice vSlice VSL 120.53 ₭ 4 024 466 279.57 ₭ 0.000000 ₭ arrow_upward0.700 % arrow_downward-3.12 % -17.16 %trending_down
Loading...
2045 Crust Shadow Crust Shadow CSM 87.46 ₭ 8 745 853 757.12 ₭ 97 618 394.75 ₭ arrow_upward0.360 % arrow_downward-3.45 % -3.66 %trending_down
Loading...
2046 Substratum Substratum SUB 6.45 ₭ 3 043 599 770.81 ₭ 0.000000 ₭ arrow_upward0.060 % arrow_downward-11.85 % -18.16 %trending_down
Loading...
2046 Protocol Monsters Protocol Monsters PMON 2 564.38 ₭ 8 745 008 294.67 ₭ 86 020 384.27 ₭ arrow_downward-0.010 % arrow_downward-2.22 % 0.720 %trending_up
Loading...
2046 Ethereum Gold Ethereum Gold ETG 183.24 ₭ 3 701 542 982.16 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -34.98 %trending_down
Loading...
2047 USDG USDG USDG 19 592.54 ₭ 0.000000 ₭ 22 696 092 512.33 ₭ arrow_upward3.12 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2047 AgeOfGods AgeOfGods AOG 84.04 ₭ 8 696 426 721.80 ₭ 2 164 535 611.99 ₭ arrow_upward0.110 % arrow_downward-0.760 % 14.36 %trending_up
Loading...
2048 XGOX XGOX XGOX 0.288 ₭ 683 957 440.47 ₭ 563 641.63 ₭ arrow_upward0.300 % arrow_downward-11.70 % 1.42 %trending_up
Loading...
2048 Evedo Evedo EVED 225.46 ₭ 3 534 791 773.54 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 1.10 %trending_up
Loading...
2048 Emorya Finance Emorya Finance EMR 66.02 ₭ 8 689 229 451.74 ₭ 5 910 649 640.03 ₭ arrow_upward0.000000 % arrow_downward-6.46 % -15.76 %trending_down
Loading...
2048 RMPL RMPL RMPL 6 094.21 ₭ 3 589 139 833.87 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -4.38 %trending_down
Loading...
2049 GoldMaxCoin GoldMaxCoin GMX 2.37 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 71.66 %trending_up
Loading...
2049 Shib Original Vision Shib Original Vision SOV 0.000000 ₭ 8 683 658 071.01 ₭ 8 107 768.07 ₭ arrow_upward0.000000 % arrow_downward-1.58 % 21.98 %trending_up
Loading...
2050 Gemach Gemach GMAC 17.34 ₭ 8 668 309 675.83 ₭ 802 105.40 ₭ arrow_upward0.000000 % arrow_downward-1.60 % 9.17 %trending_up
Loading...
2051 LOCGame LOCGame LOCG 64.83 ₭ 8 663 366 972.30 ₭ 337 209 444.90 ₭ arrow_downward-6.05 % arrow_downward-28.07 % -8.27 %trending_down
Loading...
2051 Huncoin Huncoin HNC 7.20 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2052 SELF Crypto SELF Crypto SELF 41.16 ₭ 8 620 291 744.59 ₭ 22 610 700.81 ₭ arrow_downward-2.77 % arrow_downward-5.86 % -1.83 %trending_down
Loading...
2053 Prism Prism PRISM 14.82 ₭ 8 550 183 397.13 ₭ 2 341 280.62 ₭ arrow_downward-0.080 % arrow_downward-2.53 % -11.84 %trending_down
Loading...
2053 ConnectJob ConnectJob CJT 5.53 ₭ 623 907 928.26 ₭ 0.000000 ₭ arrow_upward0.690 % arrow_upward2.30 % 11.96 %trending_up
Loading...
2053 Sphre AIR  Sphre AIR XID 447.39 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2054 Kobocoin Kobocoin KOBO 119.28 ₭ 2 946 241 518.35 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2054 Wombat Exchange Wombat Exchange WOM 145.32 ₭ 8 505 178 780.76 ₭ 5 888 992 794.30 ₭ arrow_upward0.840 % arrow_upward0.650 % 10.66 %trending_up
Loading...
2055 Cyclone Protocol Cyclone Protocol CYC 323 021.74 ₭ 8 489 656 957.39 ₭ 325 177.86 ₭ arrow_downward-2.50 % arrow_downward-6.71 % -8.50 %trending_down
Loading...
2055 Ryoshi Token Ryoshi Token RYOSHI 0.000000 ₭ 3 371 379 057.65 ₭ 20 095 991.99 ₭ arrow_downward-0.410 % arrow_downward-0.980 % 7.18 %trending_up
Loading...
2055 BondAppétit Governance Token BondAppétit Governance Token BAG 796.84 ₭ 8 629 656 867.07 ₭ 0.000000 ₭ arrow_upward0.300 % arrow_upward0.060 % -0.020 %trending_down
Loading...
2055 OtterClam Finance OtterClam Finance CLAM 2 522.71 ₭ 318 067 307.97 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.530 %trending_up
Loading...
2056 Cashtree Token Cashtree Token CTT 42.38 ₭ 8 476 649 842.83 ₭ 34 209 578 426.41 ₭ arrow_upward1.19 % arrow_upward87.25 % 134.80 %trending_up
Loading...
2057 Lepricon Lepricon L3P 21.93 ₭ 3 224 442 020.21 ₭ 426 308 179.61 ₭ arrow_upward0.690 % arrow_downward-1.40 % -4.00 %trending_down
Loading...
2057 Millonarios FC Fan Token Millonarios FC Fan Token MFC 1 491.29 ₭ 8 464 791 690.06 ₭ 43 357.05 ₭ arrow_upward1.33 % arrow_downward-1.89 % -13.77 %trending_down
Loading...
2058 SportyCo SportyCo SPF 0.462 ₭ 25 212 123.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 BitSoar BitSoar BSR 1.39 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2058 Corra.Finance Corra.Finance CORA 1 961.53 ₭ 2 942 296 026.94 ₭ 4 010 526.99 ₭ arrow_downward-43.34 % arrow_upward10.87 % -74.15 %trending_down
Loading...
2058 Avocado DAO Token Avocado DAO Token AVG 332.17 ₭ 8 459 632 201.28 ₭ 173 991 835.73 ₭ arrow_downward-0.020 % arrow_downward-5.36 % -0.430 %trending_down
Loading...
2059 Shibarium Wrapped BONE Shibarium Wrapped BONE WBONE 11 975.22 ₭ 10 355 982 789.63 ₭ 1 820 996.04 ₭ arrow_downward-0.450 % arrow_downward-0.340 % -15.20 %trending_down
Loading...
2059 SolarX SolarX SXCH 424.67 ₭ 8 456 141 958.88 ₭ 25 383 167 273.13 ₭ arrow_downward-1.52 % arrow_downward-8.48 % -25.55 %trending_down
Loading...
2060 Relex Relex RLX 0.640 ₭ 1 204 545 522.09 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % -59.71 %trending_down
Loading...
2060 Orbis Token Orbis Token OBT 1.24 ₭ 23 737 984.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2060 Cryptrust Cryptrust CTRT 0.408 ₭ 2 895 080 201.09 ₭ 0.000000 ₭ arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2060 Artisse Artisse CATHEON 8.72 ₭ 8 442 354 417.45 ₭ 98 268 750.48 ₭ arrow_downward-1.40 % arrow_downward-9.00 % 30.18 %trending_up
Loading...
2060 Pizza Pizza PIZZA 280.56 ₭ 8 690 551 841.72 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-2.49 % 6.53 %trending_up
Loading...
2061 BitRent BitRent RNTB 0.720 ₭ 606 153 216.89 ₭ 0.000000 ₭ arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
2061 Shar Pei Shar Pei PUPPY 5.72 ₭ 2 858 746 994.43 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 16.56 %trending_up
Loading...
2061 Lepasa Lepasa LEPA 525.05 ₭ 3 306 733 698.30 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-1.86 % 1.15 %trending_up
Loading...
2061 Glitch Glitch GLCH 106.43 ₭ 8 437 953 677.02 ₭ 2 579 744.39 ₭ arrow_upward0.010 % arrow_upward0.760 % -2.54 %trending_down
Loading...
2062 Eden Eden EDEN 636.78 ₭ 8 426 312 309.49 ₭ 3 465 463 852.95 ₭ arrow_upward0.050 % arrow_downward-7.82 % -2.48 %trending_down
Loading...
2063 Masari Masari MSR 165.67 ₭ 2 860 979 882.43 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2063 Alt.Estate token Alt.Estate token ALT 9.59 ₭ 6 943 696 356.69 ₭ 0.000000 ₭ arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2063 Tenti Tenti AIRTNT 2.15 ₭ 8 343 045 097.80 ₭ 370 269 194.39 ₭ arrow_downward-0.020 % arrow_downward-0.880 % -3.30 %trending_down
Loading...
2064 Flixxo Flixxo FLIXX 98.80 ₭ 8 331 295 337.65 ₭ 1 215 623 247.99 ₭ arrow_downward-8.76 % arrow_downward-25.89 % -22.36 %trending_down
Loading...
2065 Veros Veros VRS 4 011.36 ₭ 4 924 710 356.60 ₭ 0.000000 ₭ arrow_downward-0.010 % arrow_downward-0.050 % -0.100 %trending_down
Loading...
2065 Elementrem Elementrem ELE 22.53 ₭ 590 349 572.70 ₭ 0.000000 ₭ arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2065 MicroPets MicroPets PETS 0.000000 ₭ 988 540 706.35 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_downward-0.140 % 8.33 %trending_up
Loading...
2065 DAPS Coin DAPS Coin DAPS 0.087 ₭ 5 022 003 573.49 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2065 Kingdomverse Kingdomverse KING 9.61 ₭ 8 181 236 592.71 ₭ 292 660 077.54 ₭ arrow_upward0.000000 % arrow_downward-0.210 % -15.77 %trending_down
Loading...
2066 FreedomCoin FreedomCoin FREED 433.63 ₭ 2 863 863 126.16 ₭ 411 891.96 ₭ arrow_downward-0.050 % arrow_downward-3.63 % -9.56 %trending_down
Loading...
2066 DEXA COIN DEXA COIN DEXA 0.327 ₭ 8 165 606 376.72 ₭ 7 066 743 660.40 ₭ arrow_upward0.070 % arrow_upward11.43 % 12.91 %trending_up
Loading...
2066 Name Change Token Name Change Token NCT 69.17 ₭ 4 061 211 378.19 ₭ 0.000000 ₭ arrow_downward-0.490 % arrow_downward-3.82 % 28.49 %trending_up
Loading...
2066 Avatly (New) Avatly (New) AVATLY 96.39 ₭ 5 777 240 001.73 ₭ 2 601 422.91 ₭ arrow_upward1.01 % arrow_upward5.42 % 11.63 %trending_up
Loading...
2067 WA Space WA Space WA 2.50 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -2.68 %trending_down
Loading...
2067 Ferron Ferron FRRN 1.37 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.620 %trending_down
Loading...
2067 Professional Fighters League Fan Token Professional Fighters League Fan Token PFL 4 282.92 ₭ 8 162 419 633.65 ₭ 165 840 710.60 ₭ arrow_downward-1.75 % arrow_downward-5.47 % 10.27 %trending_up
Loading...
2067 TurtleNetwork TurtleNetwork TN 31.86 ₭ 2 814 436 090.84 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.270 %trending_up
Loading...
2068 Dentacoin Dentacoin DCN 0.013 ₭ 8 155 352 434.74 ₭ 65 035.57 ₭ arrow_downward-0.010 % arrow_downward-1.60 % -20.05 %trending_down
Loading...
2068 Swing Swing SWING 443.99 ₭ 2 827 725 026.21 ₭ 0.000000 ₭ arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2068 ABLE ABLE ABLX 5.05 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2069 Ifoods Chain Ifoods Chain IFOOD 0.457 ₭ 1 140 897 374.86 ₭ 0.000000 ₭ arrow_upward0.160 % arrow_upward0.210 % 0.360 %trending_up
Loading...
2069 DomRaider DomRaider DRT 13.78 ₭ 8 148 783 841.89 ₭ 0.000000 ₭ arrow_upward0.380 % arrow_downward-2.50 % 0.890 %trending_up
Loading...
2069 Swapcoin Swapcoin SWP 3 777.84 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -12.79 %trending_down
Loading...
2070 AC3 AC3 AC3 8.59 ₭ 4 218 814 249.58 ₭ 0.000000 ₭ arrow_upward0.250 % arrow_upward11.17 % 9.85 %trending_up
Loading...
2070 SELO+ SELO+ SELO 136.29 ₭ 8 147 049 559.95 ₭ 895 604 872.84 ₭ arrow_upward0.150 % arrow_downward-0.530 % -4.01 %trending_down
Loading...
2070 Trendercoin Trendercoin TDC 0.111 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -15.97 %trending_down
Loading...
2071 Vestoria Vestoria VSTR 0.401 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -20.85 %trending_down
Loading...
2071 FAPcoin FAPcoin FAP 2.81 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % -0.720 %trending_down
Loading...
2071 Terra Terra LUNA 18 214.80 ₭ 0.000000 ₭ 45 334 780 292.42 ₭ arrow_downward-2.29 % arrow_downward-17.97 % 0.690 %trending_up
Loading...
2071 Hydro Hydro HYDRO 6.00 ₭ 667 286 655.31 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.070 %trending_up
Loading...
2071 Papu Token Papu Token PAPU 0.000000 ₭ 8 110 174 390.18 ₭ 4 828 652 815.59 ₭ arrow_upward0.130 % arrow_downward-0.970 % 0.470 %trending_up
Loading...
2072 High Gain High Gain HIGH 1.40 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2072 Noiz Chain Noiz Chain NOIZ 13 641.69 ₭ 0.000000 ₭ 674 158 747.50 ₭ arrow_downward-0.020 % arrow_upward6.00 % 41.72 %trending_up
Loading...
2072 Baby Baby BABY 0.009 ₭ 8 094 457 460.09 ₭ 742 077 564.01 ₭ arrow_upward2.17 % arrow_downward-11.04 % -27.93 %trending_down
Loading...
2073 UniversalRoyalCoin UniversalRoyalCoin UNRC 4.55 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 10.88 %trending_up
Loading...
2073 EtherDelta Token EtherDelta Token EDT 5.19 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 SOOM SOOM SOOM 1 769.02 ₭ 0.000000 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2073 Neutrino System Base Token Neutrino System Base Token NSBT 2 850.62 ₭ 8 080 583 204.56 ₭ 1 647 567.84 ₭ arrow_downward-3.79 % arrow_downward-10.52 % -13.26 %trending_down
Loading...
2074 Veil Veil VEIL 93.81 ₭ 8 074 881 752.68 ₭ 1 279 032.93 ₭ arrow_upward0.230 % arrow_downward-1.40 % 5.06 %trending_up
Loading...
2074 Ethouse Ethouse HORSE 7.91 ₭ 559 024 105.14 ₭ 0.000000 ₭ arrow_upward0.710 % arrow_upward3.15 % 11.19 %trending_up
Loading...
2074 Fortem Capital Fortem Capital FCQ 9 712.33 ₭ 0.000000 ₭ 26 328 134 145.71 ₭ arrow_downward-0.700 % arrow_upward6.48 % 3.89 %trending_up
Loading...
2074 Rainbow Token Rainbow Token RAINBOW 0.000000 ₭ 10 333 155 303.58 ₭ 1 755 960.47 ₭ arrow_upward0.000000 % arrow_downward-5.82 % 44.45 %trending_up
Loading...
2075 Venus Reward Token Venus Reward Token VRT 0.366 ₭ 8 060 400 498.48 ₭ 25 017 017.00 ₭ arrow_upward0.010 % arrow_downward-9.63 % 36.16 %trending_up
Loading...
2076 Atonomi Atonomi ATMI 2.17 ₭ 1 068 707 889.07 ₭ 0.000000 ₭ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2076 HyperAlloy HyperAlloy ALLOY 99.44 ₭ 343 387 824.31 ₭ 0.000000 ₭ arrow_downward-0.140 % arrow_upward75.51 % -9.08 %trending_down
Loading...
2076 Palette Palette PLT 1 151 743.58 ₭ 8 026 495 286.53 ₭ 4 574 168.62 ₭ arrow_upward0.000000 % arrow_downward-2.69 % -3.11 %trending_down
Loading...
Last updated: 2018-12-03 18:59:05 UTC - about 7 years ago