9524 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9524

Cryptocurrencies

account_balance
387 730 929 160 520.94 Дин.

Market Capitalizations

attach_money
12 705 454 820 989.74 Дин.

24 Hour Volume

data_usage
57.55 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.028 Дин. 191 606 946.39 Дин. 0.000000 Дин. arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 11.21 Дин. 862 461 897.50 Дин. 416 856 391.35 Дин. arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 85.36 Дин. 858 139 785.12 Дин. 60 111 803.62 Дин. arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 17.72 Дин. 852 407 959.35 Дин. 935 296.36 Дин. arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 194.01 Дин. 851 982 716.05 Дин. 26 681 727.62 Дин. arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 91.13 Дин. 40 042 051.88 Дин. 0.000000 Дин. arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 4.90 Дин. 848 832 710.38 Дин. 39 843 067.48 Дин. arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.208 Дин. 846 480 633.14 Дин. 1 284 390.05 Дин. arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 0.516 Дин. 846 466 398.64 Дин. 2 062 708.72 Дин. arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 4.42 Дин. 845 823 457.05 Дин. 7 380 340.36 Дин. arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000199 Дин. 845 311 512.69 Дин. 4 263 581.70 Дин. arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 2.81 Дин. 843 016 572.55 Дин. 1 792 153.65 Дин. arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 1.79 Дин. 183 767 618.01 Дин. 0.000000 Дин. arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 0.386 Дин. 842 699 232.75 Дин. 43 556 082.54 Дин. arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 4.63 Дин. 841 241 739.21 Дин. 37 131 345.11 Дин. arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Дин. 218 727 853.18 Дин. 141 050.97 Дин. arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 1.12 Дин. 840 714 365.85 Дин. 984 768.72 Дин. arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 0.838 Дин. 837 607 959.56 Дин. 446 495 510.92 Дин. arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 2.43 Дин. 9 992 719.84 Дин. 174 198.45 Дин. arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.177 Дин. 837 108 856.12 Дин. 135 903 259.42 Дин. arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.009 Дин. 54 962 198.83 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 6.44 Дин. 836 438 640.02 Дин. 44 117 698.34 Дин. arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 103.79 Дин. 834 798 984.68 Дин. 119 302 445.83 Дин. arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 3.74 Дин. 833 031 517.44 Дин. 15 429.01 Дин. arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.248 Дин. 33 590 438.11 Дин. 26 080.00 Дин. arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 126.49 Дин. 830 883 600.79 Дин. 585 799 621.78 Дин. arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 0.995 Дин. 827 241 260.53 Дин. 77 512 636.02 Дин. arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 0.418 Дин. 826 638 633.44 Дин. 3 422 352.50 Дин. arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 5.53 Дин. 819 853 454.53 Дин. 1 763 684.64 Дин. arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 1 124.68 Дин. 625 848 243.43 Дин. 91 976.78 Дин. arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 3.09 Дин. 814 355 253.76 Дин. 97 742 152.62 Дин. arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 19.06 Дин. 812 519 898.90 Дин. 1 254 029.75 Дин. arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 2.91 Дин. 812 025 772.55 Дин. 93 276 799.35 Дин. arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.003 Дин. 251 427 191.57 Дин. 1 294.05 Дин. arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.125 Дин. 235 437 067.98 Дин. 0.000000 Дин. arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 7.29 Дин. 810 386 216.75 Дин. 1 516 322.84 Дин. arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 81.54 Дин. 808 556 137.61 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 5.76 Дин. 808 499 299.15 Дин. 1 695 996.10 Дин. arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.290 Дин. 19 978 869.92 Дин. 2 584 209.11 Дин. arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 54.78 Дин. 807 244 771.69 Дин. 1 079 731.76 Дин. arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.011 Дин. 3 607 301.49 Дин. 181 365.47 Дин. arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 1 004.74 Дин. 991 977 946.81 Дин. 11 010 038.79 Дин. arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 15.82 Дин. 806 747 758.62 Дин. 21 647 890.14 Дин. arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 0.337 Дин. 262 077 087.51 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.063 Дин. 805 336 054.39 Дин. 0.000000 Дин. arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 109.26 Дин. 768 408 869.87 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 0.893 Дин. 195 900 788.85 Дин. 17 958 068.36 Дин. arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 1.08 Дин. 804 856 063.01 Дин. 0.000000 Дин. arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.016 Дин. 801 386 029.90 Дин. 10 378 146.35 Дин. arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 22.31 Дин. 797 871 999.24 Дин. 9 024 972.80 Дин. arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 35.95 Дин. 1 072 468 480.44 Дин. 97 451.59 Дин. arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 9.17 Дин. 796 999 513.86 Дин. 0.000000 Дин. arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 20.56 Дин. 796 650 320.63 Дин. 117 459.53 Дин. arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 3 283.49 Дин. 985 046 441.20 Дин. 110 125 671.52 Дин. arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 117.88 Дин. 796 175 405.88 Дин. 2 719 287.56 Дин. arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.003 Дин. 242 684 818.43 Дин. 0.000000 Дин. arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 106.81 Дин. 795 548 291.47 Дин. 1 856 675 457.44 Дин. arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 20.76 Дин. 792 960 598.39 Дин. 24 904 206.64 Дин. arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.017 Дин. 306 127 097.31 Дин. 0.000000 Дин. arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 143.79 Дин. 787 752 761.55 Дин. 223 484 665.35 Дин. arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 0.783 Дин. 289 022 601.35 Дин. 1 094.96 Дин. arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.010 Дин. 106 968 399.29 Дин. 0.000000 Дин. arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 0.309 Дин. 782 771 880.41 Дин. 282 540 925.91 Дин. arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Дин. 781 998 339.75 Дин. 75 398 364.56 Дин. arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 0.636 Дин. 778 214 351.26 Дин. 6 903 235.69 Дин. arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 0.917 Дин. 766 441 721.44 Дин. 382 434 180.52 Дин. arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 2.01 Дин. 765 294 599.76 Дин. 15 528.55 Дин. arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.086 Дин. 762 347 560.17 Дин. 160 382 820.01 Дин. arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 0.574 Дин. 297 040 607.57 Дин. 0.000000 Дин. arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 383 421.63 Дин. 963 048 063.78 Дин. 15 520 484.58 Дин. arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 1.23 Дин. 49 252 770.00 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 1.52 Дин. 215 110 995.67 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 182.08 Дин. 758 260 964.09 Дин. 214 445 258.96 Дин. arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 1.91 Дин. 757 845 874.07 Дин. 491 543 926.69 Дин. arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 3.25 Дин. 48 524 321.86 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 0.436 Дин. 752 852 749.27 Дин. 61 957 411.30 Дин. arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 24.34 Дин. 752 167 104.17 Дин. 0.000000 Дин. arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 12.93 Дин. 745 175 773.84 Дин. 64 334 772.19 Дин. arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.075 Дин. 511 229 645.50 Дин. 0.000000 Дин. arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 8.78 Дин. 744 548 858.50 Дин. 85 008.84 Дин. arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 41.65 Дин. 277 107 726.04 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.042 Дин. 738 828 977.77 Дин. 3 423 049.30 Дин. arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 3.36 Дин. 511 710 433.22 Дин. 823 112.56 Дин. arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 0.738 Дин. 738 091 969.01 Дин. 10 336 637.35 Дин. arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 17.93 Дин. 454 044 674.46 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000060 Дин. 737 867 601.41 Дин. 24 488 718.45 Дин. arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 21.53 Дин. 719 046 703.24 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.050 Дин. 28 726 021.08 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 0.877 Дин. 736 244 669.11 Дин. 80 008 153.24 Дин. arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 16.64 Дин. 62 703 279.29 Дин. 118 853.11 Дин. arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 0.853 Дин. 733 406 329.35 Дин. 20 347 075.67 Дин. arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 0.574 Дин. 574 177 101.24 Дин. 0.000000 Дин. arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 6.67 Дин. 732 870 992.63 Дин. 28 470 596.38 Дин. arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.011 Дин. 36 095 113.19 Дин. 0.000000 Дин. arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.025 Дин. 288 867 514.96 Дин. 0.000000 Дин. arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 0.703 Дин. 726 976 813.90 Дин. 12 771 931.67 Дин. arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 4.53 Дин. 451 512 127.63 Дин. 0.000000 Дин. arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 4.62 Дин. 720 412 120.46 Дин. 518 377 356.27 Дин. arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 9.29 Дин. 810 568 776.72 Дин. 0.000000 Дин. arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 0.847 Дин. 720 008 278.68 Дин. 200 442 092.65 Дин. arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago