0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 Ft

Market Capitalizations

attach_money
0.000000 Ft

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
1107 Halo Platform Halo Platform HALO 0.094 Ft 635 502 006.05 Ft 0.000000 Ft arrow_upward6.38 % arrow_upward38.17 % 55.29 %trending_up
Loading...
1108 Cross The Ages Cross The Ages CTA 37.18 Ft 2 860 523 985.84 Ft 1 382 585 954.86 Ft arrow_upward0.370 % arrow_downward-1.22 % 0.770 %trending_up
Loading...
1109 Suzuverse Suzuverse SGT 283.12 Ft 2 846 188 852.69 Ft 199 372 582.80 Ft arrow_downward-0.220 % arrow_downward-2.70 % -4.31 %trending_down
Loading...
1110 ScPrime ScPrime SCP 58.78 Ft 2 827 178 128.67 Ft 3 102 093.76 Ft arrow_upward0.310 % arrow_upward1.87 % -5.42 %trending_down
Loading...
1111 MAHA.xyz MAHA.xyz MAHA 643.46 Ft 2 825 767 725.89 Ft 88 495 181.12 Ft arrow_upward2.15 % arrow_downward-0.290 % 16.99 %trending_up
Loading...
1112 White Standard White Standard WSD 302.25 Ft 132 807 316.10 Ft 0.000000 Ft arrow_downward-0.420 % arrow_downward-32.53 % 1.05 %trending_up
Loading...
1112 GAM3S.GG GAM3S.GG G3 16.24 Ft 2 815 320 114.46 Ft 132 147 345.32 Ft arrow_upward1.53 % arrow_downward-0.270 % 7.62 %trending_up
Loading...
1113 Bag.win Bag.win BAG 0.691 Ft 2 807 518 989.14 Ft 4 259 931.44 Ft arrow_upward1.77 % arrow_upward2.05 % -5.10 %trending_down
Loading...
1114 BytomDAO BytomDAO BTM 1.71 Ft 2 807 471 777.63 Ft 6 841 377.92 Ft arrow_downward-0.220 % arrow_downward-0.960 % 2.08 %trending_up
Loading...
1115 Baanx Baanx BXX 14.66 Ft 2 805 339 335.78 Ft 24 478 345.85 Ft arrow_upward0.280 % arrow_downward-7.60 % -6.48 %trending_down
Loading...
1116 Cult DAO Cult DAO CULT 0.000660 Ft 2 803 641 371.94 Ft 14 141 004.67 Ft arrow_downward-0.030 % arrow_upward1.33 % -2.81 %trending_down
Loading...
1117 Quidax Token Quidax Token QDX 9.32 Ft 2 796 029 753.00 Ft 5 944 028.95 Ft arrow_upward2.26 % arrow_upward0.870 % -8.17 %trending_down
Loading...
1118 Compendia Compendia BIND 5.95 Ft 609 501 336.41 Ft 0.000000 Ft arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
1118 LeisureMeta LeisureMeta LM 1.28 Ft 2 794 977 233.32 Ft 144 462 287.78 Ft arrow_upward0.500 % arrow_downward-1.99 % -2.36 %trending_down
Loading...
1119 Skey Network Skey Network SKEY 15.36 Ft 2 790 143 170.22 Ft 123 153 386.38 Ft arrow_downward-0.020 % arrow_upward8.02 % -9.40 %trending_down
Loading...
1119 Grove Grove GVR 0.000000 Ft 725 453 811.02 Ft 467 823.21 Ft arrow_downward-25.93 % arrow_downward-0.330 % 35.03 %trending_up
Loading...
1120 KOMPETE KOMPETE KOMPETE 3.71 Ft 2 788 394 033.06 Ft 3 266 178.54 Ft arrow_upward0.000000 % arrow_downward-2.81 % 6.54 %trending_up
Loading...
1121 MUNCAT MUNCAT MUNCAT 2.78 Ft 2 778 091 027.53 Ft 1 480 889 906.27 Ft arrow_downward-0.620 % arrow_upward11.94 % -30.42 %trending_down
Loading...
1122 Banana Token Banana Token BNANA 8.05 Ft 33 142 814.63 Ft 577 763.31 Ft arrow_upward3.51 % arrow_upward16.68 % 94.15 %trending_up
Loading...
1122 PLAYA3ULL GAMES PLAYA3ULL GAMES 3ULL 0.588 Ft 2 776 435 653.11 Ft 450 749 806.39 Ft arrow_upward0.780 % arrow_downward-6.66 % 49.05 %trending_up
Loading...
1122 Tarush Tarush TAS 0.030 Ft 182 292 908.85 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1123 Blockasset Blockasset BLOCK 21.38 Ft 2 774 212 750.03 Ft 146 324 996.70 Ft arrow_upward0.280 % arrow_downward-8.82 % 17.34 %trending_up
Loading...
1124 Solchat Solchat CHAT 344.23 Ft 2 768 774 511.59 Ft 395 689 953.21 Ft arrow_downward-0.330 % arrow_downward-3.45 % -19.88 %trending_down
Loading...
1125 HUSD HUSD HUSD 12.41 Ft 2 762 912 359.95 Ft 51 173.32 Ft arrow_downward-0.030 % arrow_upward0.040 % -0.270 %trending_down
Loading...
1126 Zebi Zebi ZCO 0.822 Ft 111 409 274.08 Ft 86 499.42 Ft arrow_downward-0.160 % arrow_upward5.21 % -14.13 %trending_down
Loading...
1126 Realio Network Realio Network RIO 419.55 Ft 2 755 788 373.24 Ft 1 942 919 303.27 Ft arrow_upward1.17 % arrow_downward-6.51 % 8.33 %trending_up
Loading...
1127 Open Custody Protocol Open Custody Protocol OPEN 3.30 Ft 2 743 707 837.61 Ft 257 085 855.26 Ft arrow_upward0.180 % arrow_downward-7.48 % 16.60 %trending_up
Loading...
1128 Saito Saito SAITO 1.39 Ft 2 741 709 106.70 Ft 11 350 903.10 Ft arrow_upward1.31 % arrow_downward-0.260 % -5.05 %trending_down
Loading...
1129 LORDS LORDS LORDS 18.33 Ft 2 719 204 730.47 Ft 5 849 605.92 Ft arrow_downward-0.120 % arrow_upward16.85 % -5.76 %trending_down
Loading...
1130 Hyperburn Hyperburn HYPR 3 730.21 Ft 2 075 748 409.30 Ft 305 059.03 Ft arrow_upward2.41 % arrow_upward98.16 % 140.93 %trending_up
Loading...
1130 Serum Serum SRM 10.26 Ft 2 700 968 869.60 Ft 324 181 013.46 Ft arrow_upward0.260 % arrow_downward-5.76 % 9.96 %trending_up
Loading...
1131 HotKeySwap HotKeySwap HOTKEY 63.22 Ft 2 694 881 555.34 Ft 4 159 235.55 Ft arrow_downward-0.100 % arrow_downward-4.13 % -35.73 %trending_down
Loading...
1132 bitsCrunch bitsCrunch BCUT 9.65 Ft 2 693 242 688.44 Ft 309 370 793.80 Ft arrow_downward-0.110 % arrow_downward-1.30 % 3.16 %trending_up
Loading...
1133 TurtleCoin TurtleCoin TRTL 0.010 Ft 833 907 578.14 Ft 4 291.96 Ft arrow_upward0.070 % arrow_upward3.40 % 1.72 %trending_up
Loading...
1133 Safex Token Safex Token SFT 0.414 Ft 780 873 198.05 Ft 0.000000 Ft arrow_downward-0.120 % arrow_upward0.170 % -4.69 %trending_down
Loading...
1133 r/FortNiteBR Bricks r/FortNiteBR Bricks BRICK 24.16 Ft 2 687 804 780.14 Ft 5 029 182.02 Ft arrow_upward0.000000 % arrow_downward-0.190 % -4.10 %trending_down
Loading...
1134 Arix Arix ARIX 270.43 Ft 2 681 734 963.86 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
1135 Upland (SPARKLET) Upland (SPARKLET) SPARKLET 19.12 Ft 2 681 546 447.95 Ft 5 625 103.61 Ft arrow_downward-0.860 % arrow_downward-1.46 % -1.60 %trending_down
Loading...
1135 NPER NPER NPER 0.961 Ft 66 263 839.33 Ft 8 571 036.20 Ft arrow_downward-0.620 % arrow_downward-1.90 % 2.87 %trending_up
Loading...
1136 Namecoin Namecoin NMC 181.69 Ft 2 677 385 561.65 Ft 3 581 142.08 Ft arrow_downward-1.04 % arrow_downward-3.92 % -1.46 %trending_down
Loading...
1137 Timicoin Timicoin TMC 0.038 Ft 11 964 322.66 Ft 601 534.15 Ft arrow_upward0.870 % arrow_downward-48.93 % -39.64 %trending_down
Loading...
1137 Stride Staked ATOM Stride Staked ATOM stATOM 3 332.41 Ft 3 290 089 357.56 Ft 36 516 952.37 Ft arrow_downward-1.66 % arrow_downward-5.12 % -14.88 %trending_down
Loading...
1137 OVR OVR OVR 52.47 Ft 2 675 737 120.38 Ft 71 799 472.16 Ft arrow_upward0.050 % arrow_downward-1.66 % -2.31 %trending_down
Loading...
1138 BOOM BOOM BOOM 1.12 Ft 869 230 046.13 Ft 0.000000 Ft arrow_upward0.000000 % arrow_downward-0.110 % 0.000000 %trending_up
Loading...
1138 ColossusXT ColossusXT COLX 0.210 Ft 2 671 054 926.50 Ft 0.000000 Ft arrow_upward0.370 % arrow_downward-2.52 % 0.850 %trending_up
Loading...
1139 Receive Access Ecosystem Receive Access Ecosystem RAE 362.39 Ft 2 548 578 678.72 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -9.60 %trending_down
Loading...
1139 BSCS BSCS BSCS 2.96 Ft 649 743 376.46 Ft 59 561 454.76 Ft arrow_upward3.86 % arrow_downward-1.48 % 18.81 %trending_up
Loading...
1139 Pallapay Pallapay PALLA 3.59 Ft 2 669 462 940.97 Ft 0.000000 Ft arrow_downward-0.410 % arrow_downward-0.870 % -0.550 %trending_down
Loading...
1140 Gamium Gamium GMM 0.054 Ft 2 657 953 895.79 Ft 34 421 157.23 Ft arrow_upward0.630 % arrow_downward-8.99 % 19.42 %trending_up
Loading...
1141 Ref Finance Ref Finance REF 73.99 Ft 2 646 298 924.11 Ft 29 933 091.82 Ft arrow_upward0.430 % arrow_downward-4.29 % 8.37 %trending_up
Loading...
1142 Advanced Technology Coin Advanced Technology Coin ARC 119.22 Ft 3 557 051 994.10 Ft 323 217.30 Ft arrow_upward0.610 % arrow_upward0.510 % 14.64 %trending_up
Loading...
1142 Efinity Token Efinity Token EFI 30.41 Ft 2 643 405 155.29 Ft 0.000000 Ft arrow_upward0.080 % arrow_downward-0.180 % -0.120 %trending_down
Loading...
1143 Adshares Adshares ADS 68.19 Ft 2 642 246 987.47 Ft 389 577.55 Ft arrow_upward0.010 % arrow_downward-2.29 % -1.35 %trending_down
Loading...
1143 Wrapped EGLD Wrapped EGLD WEGLD 10 890.33 Ft 3 267 099 660.15 Ft 365 253 381.93 Ft arrow_downward-2.09 % arrow_downward-7.23 % -17.07 %trending_down
Loading...
1144 VNX Swiss Franc VNX Swiss Franc VCHF 390.96 Ft 2 640 671 839.60 Ft 9 019 050.38 Ft arrow_downward-0.020 % arrow_downward-0.190 % 0.380 %trending_up
Loading...
1145 Infinitecoin Infinitecoin IFC 0.009 Ft 804 911 783.49 Ft 0.000000 Ft arrow_upward0.070 % arrow_downward-76.99 % -77.04 %trending_down
Loading...
1145 Trabzonspor Fan Token Trabzonspor Fan Token TRA 354.24 Ft 2 638 591 891.68 Ft 6 158 028 192.66 Ft arrow_downward-3.94 % arrow_upward36.33 % 37.30 %trending_up
Loading...
1146 Bifrost Bifrost BNC 68.85 Ft 2 630 009 300.22 Ft 82 599 684.29 Ft arrow_upward0.270 % arrow_downward-2.90 % -1.19 %trending_down
Loading...
1147 Couchain Couchain COU 0.055 Ft 1 015 330 540.52 Ft 0.000000 Ft arrow_downward-0.700 % arrow_upward5.48 % -3.04 %trending_down
Loading...
1147 Inter Milan Fan Token Inter Milan Fan Token INTER 476.90 Ft 2 612 736 488.24 Ft 741 230 711.24 Ft arrow_upward0.450 % arrow_upward1.78 % 3.97 %trending_up
Loading...
1148 Vetri Vetri VLD 2.60 Ft 958 600 125.99 Ft 3 631.66 Ft arrow_upward31.10 % arrow_downward-0.010 % -13.55 %trending_down
Loading...
1148 UNIVERSAL CASH UNIVERSAL CASH UCASH 0.034 Ft 354 781 669.52 Ft 0.000000 Ft arrow_upward0.760 % arrow_upward5.17 % 9.44 %trending_up
Loading...
1148 Step App Step App FITFI 1.03 Ft 2 596 216 419.32 Ft 937 102 378.52 Ft arrow_upward1.34 % arrow_downward-4.58 % -6.67 %trending_down
Loading...
1149 POOH POOH POOH 0.000000 Ft 2 593 650 820.07 Ft 250 073 459.41 Ft arrow_upward1.64 % arrow_upward2.12 % -0.270 %trending_down
Loading...
1150 ABBC Coin ABBC Coin ABBC 2.11 Ft 2 581 100 480.33 Ft 22 895 934.68 Ft arrow_upward0.540 % arrow_downward-5.02 % -3.39 %trending_down
Loading...
1151 beoble beoble BBL 3.04 Ft 2 542 054 245.25 Ft 1 268 417 943.51 Ft arrow_upward2.40 % arrow_downward-9.47 % 31.86 %trending_up
Loading...
1152 LATOKEN LATOKEN LA 6.68 Ft 2 538 249 591.31 Ft 51 503.47 Ft arrow_upward10.99 % arrow_downward-1.65 % -9.23 %trending_down
Loading...
1153 Suiswap Suiswap SSWP 0.286 Ft 2 528 475 156.67 Ft 531 941 068.80 Ft arrow_upward5.91 % arrow_downward-0.250 % 107.75 %trending_up
Loading...
1153 Apex Apex CPX 1.90 Ft 985 193 415.71 Ft 0.000000 Ft arrow_downward-1.07 % arrow_upward4.12 % -8.68 %trending_down
Loading...
1153 Wrapped Origin Ether Wrapped Origin Ether WOETH 1 271 693.00 Ft 3 194 137 728.20 Ft 51 476 730.20 Ft arrow_upward0.000000 % arrow_downward-2.62 % -8.16 %trending_down
Loading...
1153 Vezt Vezt VZT 4.07 Ft 163 356 468.68 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1153 Mobilian Coin Mobilian Coin MBN 5.04 Ft 713 457 793.91 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 11.32 %trending_up
Loading...
1154 Tottenham Hotspur Fan Token Tottenham Hotspur Fan Token SPURS 603.90 Ft 2 514 921 159.52 Ft 711 249 747.60 Ft arrow_downward-1.99 % arrow_downward-0.350 % 0.880 %trending_up
Loading...
1155 Carbon browser Carbon browser CSIX 6.34 Ft 2 513 544 432.09 Ft 1 630 301 809.81 Ft arrow_upward0.100 % arrow_downward-6.22 % 19.54 %trending_up
Loading...
1156 Bulwark Bulwark BWK 10.79 Ft 160 940 427.59 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1156 MEVerse MEVerse MEV 1.45 Ft 2 496 983 754.66 Ft 205 493 902.56 Ft arrow_upward1.04 % arrow_downward-1.96 % -1.24 %trending_down
Loading...
1157 Venus LINK Venus LINK vLINK 80.72 Ft 2 494 709 678.26 Ft 0.000000 Ft arrow_upward1.06 % arrow_downward-3.12 % 6.64 %trending_up
Loading...
1158 PlayZap PlayZap PZP 42.88 Ft 2 471 521 560.43 Ft 213 378 886.09 Ft arrow_upward0.120 % arrow_downward-5.58 % 14.35 %trending_up
Loading...
1159 Cube Cube AUTO 0.250 Ft 1 695 593 356.02 Ft 0.000000 Ft arrow_upward0.040 % arrow_downward-0.010 % 1.29 %trending_up
Loading...
1159 ChangeNOW Token ChangeNOW Token NOW 29.12 Ft 2 469 442 272.80 Ft 281 948.50 Ft arrow_upward0.000000 % arrow_downward-2.38 % -3.54 %trending_down
Loading...
1159 GENRE GENRE GENRE 138.14 Ft 919 082 105.90 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
1160 Pikamoon Pikamoon PIKA 0.140 Ft 2 450 471 166.84 Ft 11 353 214.16 Ft arrow_downward-1.96 % arrow_downward-3.14 % 21.18 %trending_up
Loading...
1160 FLO FLO FLO 11.14 Ft 1 697 187 982.76 Ft 2 730 014.19 Ft arrow_upward0.570 % arrow_downward-7.45 % -7.47 %trending_down
Loading...
1161 Dejitaru Tsuka Dejitaru Tsuka TSUKA 2.45 Ft 2 448 026 732.81 Ft 34 283 484.48 Ft arrow_upward0.220 % arrow_upward9.84 % 21.39 %trending_up
Loading...
1161 NaPoleonX NaPoleonX NPX 59.45 Ft 1 505 928 187.31 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1162 Shina Inu Shina Inu SHI 0.000198 Ft 2 447 282 573.66 Ft 81 221 636.25 Ft arrow_downward-1.20 % arrow_downward-4.64 % 29.13 %trending_up
Loading...
1162 Tao Tao XTO 71.42 Ft 2 384 859 374.68 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 73.11 %trending_up
Loading...
1163 ugChain ugChain UGC 0.167 Ft 95 275 481.20 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1163 ivendPay ivendPay IVPAY 2.91 Ft 2 441 899 800.49 Ft 265 362 727.40 Ft arrow_downward-0.220 % arrow_downward-0.830 % 1.84 %trending_up
Loading...
1164 USDX USDX USDX 55.18 Ft 207 967 719.98 Ft 394 199.65 Ft arrow_upward0.000000 % arrow_upward0.720 % 1.05 %trending_up
Loading...
1164 Origin DeFi Governance Origin DeFi Governance OGV 2.83 Ft 2 432 485 890.16 Ft 67 485 065.89 Ft arrow_downward-0.100 % arrow_downward-1.12 % -0.800 %trending_down
Loading...
1165 Beowulf Beowulf BWF 1.90 Ft 1 904 370 935.09 Ft 0.000000 Ft arrow_downward-0.540 % arrow_upward10.12 % 11.82 %trending_up
Loading...
1165 Entangle Entangle NGL 22.13 Ft 2 430 710 340.97 Ft 94 428 315.11 Ft arrow_upward1.06 % arrow_downward-7.13 % -21.61 %trending_down
Loading...
1165 Nerves Nerves NER 0.037 Ft 119 716 520.05 Ft 0.000000 Ft arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
1165 EZOOW EZOOW EZW 0.083 Ft 958 085 751.56 Ft 0.000000 Ft arrow_downward-0.740 % arrow_upward5.47 % -3.18 %trending_down
Loading...
1166 Project WITH Project WITH WIKEN 2.33 Ft 2 411 161 141.54 Ft 42 360 615.58 Ft arrow_downward-0.490 % arrow_downward-2.57 % -3.54 %trending_down
Loading...
1166 BOX Token BOX Token BOX 15.01 Ft 1 497 528 499.21 Ft 0.000000 Ft arrow_upward0.150 % arrow_upward2.34 % -3.14 %trending_down
Loading...
1167 tomi tomi TOMI 15.33 Ft 2 389 388 048.59 Ft 1 719 300 140.24 Ft arrow_upward1.77 % arrow_upward2.14 % -0.870 %trending_down
Loading...
1167 EthereumX EthereumX ETX 30.82 Ft 2 688 410 276.10 Ft 0.000000 Ft arrow_downward-14.71 % arrow_downward-10.76 % -5.79 %trending_down
Loading...
1168 Farcana Farcana FAR 2.81 Ft 2 388 048 628.16 Ft 664 805 500.93 Ft arrow_upward0.520 % arrow_upward0.930 % 22.04 %trending_up
Loading...
Last updated: 2021-01-04 07:19:06 UTC - about 5 years ago