9510 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9510

Cryptocurrencies

account_balance
335 984 945 459 841.81 руб

Market Capitalizations

attach_money
12 425 297 112 483.64 руб

24 Hour Volume

data_usage
57.18 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-04-01 21:17:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4926 Vulkania Vulkania VLK 0.672 руб 0.000000 руб 1 392 035.84 руб arrow_upward0.000000 % arrow_downward-15.42 % -32.73 %trending_down
Loading...
4926 KleeKai KleeKai KLEE 0.000000 руб 0.000000 руб 321 690.01 руб arrow_upward0.140 % arrow_upward10.00 % 0.850 %trending_up
Loading...
4926 Fathom Fathom FATHOM 0.010 руб 0.000000 руб 145 057.82 руб arrow_downward-0.040 % arrow_upward15.53 % -3.25 %trending_down
Loading...
4926 Buldak Buldak BULDAK 0.002 руб 0.000000 руб 386 765.03 руб arrow_downward-0.430 % arrow_downward-22.06 % 24.38 %trending_up
Loading...
4926 Phoenixchain Phoenixchain PCN 0.000017 руб 0.000000 руб 252 594.92 руб arrow_upward0.580 % arrow_upward6.55 % 19.44 %trending_up
Loading...
4926 Vodka Token Vodka Token VODKA 0.022 руб 0.000000 руб 1 307 530.45 руб arrow_upward0.700 % arrow_upward0.940 % -13.47 %trending_down
Loading...
4926 DUBXCOIN DUBXCOIN DUBX 4.27 руб 0.000000 руб 444 051.14 руб arrow_upward0.010 % arrow_upward2.03 % 126.88 %trending_up
Loading...
4926 Meta Shiba Meta Shiba MSHIBA 0.000000 руб 0.000000 руб 6 099 798.72 руб arrow_upward0.570 % arrow_downward-18.07 % -8.25 %trending_down
Loading...
4926 Rudolph Coin Rudolph Coin RUDOLPH 0.000000 руб 0.000000 руб 6 124 086.69 руб arrow_upward13.32 % arrow_downward-42.05 % -77.33 %trending_down
Loading...
4926 EchoDEX EchoDEX ECP 21.93 руб 0.000000 руб 107 285.84 руб arrow_upward0.050 % arrow_downward-0.320 % -5.59 %trending_down
Loading...
4926 BITMIC BITMIC BMIC 165.45 руб 0.000000 руб 1 124 449.38 руб arrow_upward4.93 % arrow_upward13.34 % 64.32 %trending_up
Loading...
4926 Adene Adene ADEN 1.47 руб 0.000000 руб 4 598 969.51 руб arrow_downward-0.470 % arrow_upward1.16 % -3.24 %trending_down
Loading...
4926 dogwifball dogwifball WIFB 0.012 руб 0.000000 руб 1 394 715.89 руб arrow_upward0.490 % arrow_upward26.28 % -54.42 %trending_down
Loading...
4926 Golfrochain Golfrochain GOLF 0.900 руб 0.000000 руб 1 046 644.12 руб arrow_upward0.000000 % arrow_downward-2.46 % 1.75 %trending_up
Loading...
4926 LAW TOKEN LAW TOKEN LAW 0.004 руб 0.000000 руб 641 621.24 руб arrow_upward6.13 % arrow_downward-19.64 % -88.79 %trending_down
Loading...
4926 Bluca Bluca BLUC 0.021 руб 0.000000 руб 775 540.09 руб arrow_downward-0.770 % arrow_downward-1.55 % 7.45 %trending_up
Loading...
4926 EURO CUP INU EURO CUP INU ECI 0.017 руб 0.000000 руб 1 639 019.40 руб arrow_upward0.000000 % arrow_downward-36.16 % -46.06 %trending_down
Loading...
4926 Winerz Winerz WNZ 0.023 руб 0.000000 руб 488 104.50 руб arrow_upward6.79 % arrow_upward0.490 % 40.70 %trending_up
Loading...
4926 Boba Brewery Boba Brewery BRE 0.109 руб 0.000000 руб 389 863.84 руб arrow_upward0.060 % arrow_downward-10.58 % 24.24 %trending_up
Loading...
4926 NPICK BLOCK NPICK BLOCK NPICK 0.007 руб 0.000000 руб 1 199 993.35 руб arrow_upward30.14 % arrow_upward15.22 % 14.31 %trending_up
Loading...
4926 Based Father Pepe Based Father Pepe FPEPE 0.004 руб 0.000000 руб 417 585.63 руб arrow_upward2.18 % arrow_upward11.49 % -11.65 %trending_down
Loading...
4926 Recycling CYC Recycling CYC CYC 0.665 руб 0.000000 руб 539 025.49 руб arrow_downward-0.100 % arrow_upward1.67 % 3.84 %trending_up
Loading...
4926 King Finance King Finance KING 0.493 руб 0.000000 руб 1 278 636.14 руб arrow_upward0.000000 % arrow_downward-22.18 % -69.89 %trending_down
Loading...
4926 ETNA Metabolism ETNA Metabolism MTB 0.000025 руб 0.000000 руб 875 204.53 руб arrow_upward0.010 % arrow_downward-15.59 % 115.87 %trending_up
Loading...
4926 Chat AI Chat AI AI 0.080 руб 0.000000 руб 1 375 201.76 руб arrow_upward4.22 % arrow_upward103.36 % -67.11 %trending_down
Loading...
4926 Golden Inu Golden Inu GOLDEN 0.000000 руб 0.000000 руб 364 319.59 руб arrow_upward0.000000 % arrow_upward7.02 % 7.29 %trending_up
Loading...
4926 BUMBLEC BUMBLEC BUMBLEC 0.091 руб 0.000000 руб 1 078 972.25 руб arrow_downward-0.060 % arrow_upward57.57 % -56.48 %trending_down
Loading...
4926 LOVE CAT LOVE CAT LOCAT 0.001 руб 0.000000 руб 1 824 696.76 руб arrow_downward-0.380 % arrow_downward-49.97 % -90.22 %trending_down
Loading...
4926 EVEAI EVEAI EVEAI 1.25 руб 0.000000 руб 604 854.27 руб arrow_upward0.000000 % arrow_downward-1.03 % 11.24 %trending_up
Loading...
4926 AlphaSwap AlphaSwap ALS 0.002 руб 0.000000 руб 862 558.04 руб arrow_downward-0.840 % arrow_downward-62.26 % -68.76 %trending_down
Loading...
4926 Wolfpack Coin Wolfpack Coin WOLF 0.000193 руб 0.000000 руб 1 206 693.49 руб arrow_upward0.000000 % arrow_upward20.71 % -27.29 %trending_down
Loading...
4926 Wistaverse Wistaverse WISTA 0.120 руб 0.000000 руб 426 547.05 руб arrow_downward-0.050 % arrow_downward-23.57 % 29.68 %trending_up
Loading...
4926 Gentleman Gentleman MAN 0.037 руб 0.000000 руб 394 805.18 руб arrow_upward1.32 % arrow_upward3.17 % 26.94 %trending_up
Loading...
4926 LiquiShield LiquiShield LIQS 0.057 руб 0.000000 руб 99 831.94 руб arrow_upward0.220 % arrow_upward10.91 % -5.88 %trending_down
Loading...
4927 STK Coin STK Coin STK 4.02 руб 0.000000 руб 0.000000 руб arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
4927 Oasis Oasis OASIS 0.028 руб 0.000000 руб 376 044.82 руб arrow_upward0.000000 % arrow_downward-2.68 % -40.18 %trending_down
Loading...
4927 PUMP PUMP PUMP 8.32 руб 0.000000 руб 442 711.12 руб arrow_upward0.670 % arrow_upward17.47 % 25.17 %trending_up
Loading...
4927 DogDeFiCoin DogDeFiCoin DOGDEFI 45.07 руб 0.000000 руб 42 964.59 руб arrow_upward1.31 % arrow_upward20.11 % 21.82 %trending_up
Loading...
4927 Tsuki Inu Tsuki Inu TKINU 0.000000 руб 0.000000 руб 4 072 423.01 руб arrow_downward-0.840 % arrow_downward-24.72 % -99.99 %trending_down
Loading...
4927 Solanax Solanax SOLD 0.111 руб 0.000000 руб 180 484.76 руб arrow_upward1.58 % arrow_upward4.80 % 3.07 %trending_up
Loading...
4927 Storm Token Storm Token STORM 25.25 руб 0.000000 руб 2 524 106.62 руб arrow_downward-0.530 % arrow_upward5.51 % -5.56 %trending_down
Loading...
4927 Peezy Peezy PEEZY 0.000000 руб 0.000000 руб 415 659.34 руб arrow_upward0.000000 % arrow_upward1.28 % 6.58 %trending_up
Loading...
4927 Island Doges Island Doges ISLAND 0.000134 руб 0.000000 руб 2 519 919.04 руб arrow_downward-0.050 % arrow_downward-4.50 % -23.56 %trending_down
Loading...
4927 doginwotah doginwotah WATER 0.003 руб 0.000000 руб 831 821.19 руб arrow_upward0.000000 % arrow_upward3.88 % 7.45 %trending_up
Loading...
4927 Escrow Protocol Escrow Protocol ESCROW 3.09 руб 0.000000 руб 3 231 137.89 руб arrow_upward0.040 % arrow_downward-4.19 % 2.54 %trending_up
Loading...
4927 TMRW Coin TMRW Coin TMRW 0.022 руб 0.000000 руб 1 306 776.68 руб arrow_downward-0.670 % arrow_downward-15.67 % -10.26 %trending_down
Loading...
4927 ETFETH ETFETH ETFETH 0.012 руб 0.000000 руб 312 561.08 руб arrow_upward0.010 % arrow_upward15.02 % -94.23 %trending_down
Loading...
4927 Grand Base Grand Base GB 0.258 руб 0.000000 руб 1 712 050.82 руб arrow_upward0.000000 % arrow_upward9.61 % -32.48 %trending_down
Loading...
4927 ARize ARize ARZ 0.122 руб 0.000000 руб 796 310.50 руб arrow_downward-0.370 % arrow_downward-6.64 % -7.86 %trending_down
Loading...
4927 Iris Ecosystem Iris Ecosystem IRISTOKEN 0.444 руб 0.000000 руб 339 864.11 руб arrow_upward0.190 % arrow_upward7.17 % 59.34 %trending_up
Loading...
4927 Blocksmith Labs Forge Blocksmith Labs Forge $FORGE 1.39 руб 0.000000 руб 655 272.75 руб arrow_upward0.150 % arrow_downward-9.11 % -37.44 %trending_down
Loading...
4927 HALO COIN HALO COIN HALO 0.064 руб 0.000000 руб 410 215.48 руб arrow_upward0.020 % arrow_upward0.660 % 1.60 %trending_up
Loading...
4927 Vase Token Vase Token VASE 0.000000 руб 0.000000 руб 780 732.69 руб arrow_upward0.320 % arrow_downward-4.07 % 999.99 %trending_up
Loading...
4927 Crimson Network Crimson Network CRIMSON 0.009 руб 0.000000 руб 857 700.44 руб arrow_downward-0.550 % arrow_downward-7.07 % -57.51 %trending_down
Loading...
4927 Tor Wallet Tor Wallet TOR 4.18 руб 0.000000 руб 948 654.71 руб arrow_upward0.120 % arrow_downward-14.17 % -20.33 %trending_down
Loading...
4927 VyFinance VyFinance VYFI 3.34 руб 0.000000 руб 409 377.97 руб arrow_upward0.000000 % arrow_downward-4.54 % -15.89 %trending_down
Loading...
4927 Quick Intel Quick Intel QUICKI 0.000092 руб 0.000000 руб 206 950.28 руб arrow_downward-0.040 % arrow_upward0.720 % 8.53 %trending_up
Loading...
4927 Simsland Simsland SIMS 0.758 руб 0.000000 руб 287 100.59 руб arrow_downward-0.290 % arrow_upward11.57 % 146.70 %trending_up
Loading...
4927 Metaverse Convergence Metaverse Convergence META 0.004 руб 0.000000 руб 600 582.94 руб arrow_downward-5.78 % arrow_downward-0.510 % -18.09 %trending_down
Loading...
4927 Sqts (Ordinals) Sqts (Ordinals) SQTS 0.000000 руб 0.000000 руб 1 326 877.07 руб arrow_downward-2.68 % arrow_upward82.27 % 69.51 %trending_up
Loading...
4928 Everus Everus EVR 0.506 руб 0.000000 руб 4 187.58 руб arrow_downward-1.46 % arrow_downward-27.98 % -30.40 %trending_down
Loading...
4928 Print Protocol Print Protocol PRINT 0.010 руб 0.000000 руб 318 507.45 руб arrow_downward-0.560 % arrow_downward-9.75 % -12.20 %trending_down
Loading...
4928 Vulcano Vulcano VULC 0.079 руб 0.000000 руб 247 737.32 руб arrow_downward-0.020 % arrow_upward1.29 % 28.29 %trending_up
Loading...
4928 Mobile Crypto Pay Coin Mobile Crypto Pay Coin MCPC 0.157 руб 0.000000 руб 128 977.51 руб arrow_downward-0.100 % arrow_downward-0.250 % 51.10 %trending_up
Loading...
4928 TDAN TDAN TDAN 172.49 руб 0.000000 руб 356 614.44 руб arrow_downward-1.24 % arrow_downward-13.93 % 103.95 %trending_up
Loading...
4928 ITAM Games ITAM Games ITAM 0.956 руб 0.000000 руб 115 242.24 руб arrow_downward-0.050 % arrow_downward-4.85 % -8.26 %trending_down
Loading...
4928 Ninjacoin Ninjacoin NINJA 0.029 руб 0.000000 руб 0.000000 руб arrow_upward7.07 % arrow_upward9.38 % 0.000000 %trending_up
Loading...
4928 Cat Finance Cat Finance CAT 0.000779 руб 0.000000 руб 337 686.57 руб arrow_upward0.000000 % arrow_downward-49.31 % 20.04 %trending_up
Loading...
4928 Floki Shiba Floki Shiba FSHIB 0.000000 руб 0.000000 руб 3 940 597.94 руб arrow_downward-1.96 % arrow_downward-13.73 % -1.96 %trending_down
Loading...
4928 Canary Canary CNR 0.099 руб 0.000000 руб 929 224.33 руб arrow_upward2.42 % arrow_downward-7.56 % -18.33 %trending_down
Loading...
4928 Little Angry Bunny v2 Little Angry Bunny v2 LAB v2 0.000000 руб 0.000000 руб 323 783.80 руб arrow_upward1.62 % arrow_upward12.32 % 6.70 %trending_up
Loading...
4928 Ownly Ownly OWN 0.017 руб 0.000000 руб 277 552.90 руб arrow_downward-0.190 % arrow_upward6.12 % 3.30 %trending_up
Loading...
4928 Vetter Token Vetter Token VETTER 0.023 руб 0.000000 руб 1 404 347.33 руб arrow_upward2.55 % arrow_upward9.62 % -19.79 %trending_down
Loading...
4928 Dino Dino DINO 0.023 руб 0.000000 руб 411 304.25 руб arrow_downward-0.940 % arrow_downward-13.06 % 0.890 %trending_up
Loading...
4928 Bifrost Finance Bifrost Finance vETH 293 696.12 руб 0.000000 руб 6 105 577.58 руб arrow_upward0.310 % arrow_downward-3.02 % 18.40 %trending_up
Loading...
4928 PumpETH PumpETH PETH 0.000000 руб 0.000000 руб 236 933.36 руб arrow_downward-0.130 % arrow_upward999.99 % -100.00 %trending_down
Loading...
4928 Shibrobi Shibrobi SHIBORG 0.000000 руб 0.000000 руб 836 260.03 руб arrow_upward0.020 % arrow_downward-53.64 % -54.88 %trending_down
Loading...
4928 NFT11 NFT11 NFT11 18.04 руб 0.000000 руб 1 300 327.81 руб arrow_upward0.200 % arrow_upward0.210 % -4.56 %trending_down
Loading...
4928 eFin Decentralized eFin Decentralized WEFIN 0.001 руб 0.000000 руб 534 837.91 руб arrow_downward-0.030 % arrow_upward10.52 % -15.33 %trending_down
Loading...
4928 metaverse world metaverse world WORLD 0.470 руб 0.000000 руб 1 062 724.43 руб arrow_upward0.000000 % arrow_upward0.170 % 27.41 %trending_up
Loading...
4928 Tongtongcoin Tongtongcoin TTC 5.31 руб 0.000000 руб 877 298.32 руб arrow_upward0.060 % arrow_downward-6.28 % -6.52 %trending_down
Loading...
4928 Vitruveo DEX Vitruveo DEX VTRO 2.99 руб 0.000000 руб 1 186 593.09 руб arrow_downward-0.140 % arrow_upward2.26 % -3.23 %trending_down
Loading...
4928 Muverse Token Muverse Token MU 61.41 руб 0.000000 руб 954 936.09 руб arrow_upward0.020 % arrow_downward-0.170 % -1.16 %trending_down
Loading...
4928 FERMA SOSEDI FERMA SOSEDI FERMA 10.19 руб 0.000000 руб 600 331.68 руб arrow_downward-0.010 % arrow_upward5.03 % 2.25 %trending_up
Loading...
4928 FROG FROG FROG 0.043 руб 0.000000 руб 1 134 332.08 руб arrow_downward-1.21 % arrow_downward-51.97 % -52.45 %trending_down
Loading...
4928 StewieGriffin StewieGriffin STEWIE 0.000000 руб 0.000000 руб 750 582.11 руб arrow_downward-0.280 % arrow_downward-45.07 % -82.11 %trending_down
Loading...
4928 Kabosu Kabosu $KABOSU 0.000729 руб 0.000000 руб 1 796 807.47 руб arrow_downward-0.350 % arrow_downward-0.840 % -16.55 %trending_down
Loading...
4928 Mewtwo Inu Mewtwo Inu MINU 0.000000 руб 0.000000 руб 960 379.94 руб arrow_downward-5.10 % arrow_downward-72.24 % -77.48 %trending_down
Loading...
4928 Homer Simpson(Solana) Homer Simpson(Solana) HOMER 0.000000 руб 0.000000 руб 1 224 783.84 руб arrow_upward7.08 % arrow_downward-11.27 % 17.33 %trending_up
Loading...
4928 PepeCoin PepeCoin PEPE 0.000000 руб 0.000000 руб 1 510 963.16 руб arrow_downward-0.170 % arrow_upward0.020 % 33.96 %trending_up
Loading...
4928 GodFather GodFather GOD 0.031 руб 0.000000 руб 811 804.55 руб arrow_downward-0.130 % arrow_downward-47.23 % -95.69 %trending_down
Loading...
4929 DumbMoney DumbMoney GME 0.043 руб 0.000000 руб 1 151 166.15 руб arrow_upward0.640 % arrow_downward-0.820 % 0.430 %trending_up
Loading...
4929 Dextrust Dextrust DETS 3.70 руб 0.000000 руб 4 020.08 руб arrow_downward-0.470 % arrow_upward4.59 % 15.58 %trending_up
Loading...
4929 BabyBitcoin BabyBitcoin BABYBITC 0.000000 руб 0.000000 руб 2 515 731.46 руб arrow_upward0.140 % arrow_upward3.17 % 7.46 %trending_up
Loading...
4929 ArithFi ArithFi ATF 2.41 руб 0.000000 руб 1 326 542.07 руб arrow_downward-1.13 % arrow_downward-6.47 % -7.58 %trending_down
Loading...
4929 Pine Pine PINE 0.255 руб 0.000000 руб 599 577.92 руб arrow_upward0.210 % arrow_upward0.010 % -1.12 %trending_down
Loading...
4929 EG Token EG Token EG 0.060 руб 0.000000 руб 371 187.22 руб arrow_upward0.030 % arrow_upward1.01 % 6.41 %trending_up
Loading...
4929 Kang3n Kang3n KANG3N 0.812 руб 0.000000 руб 1 057 029.32 руб arrow_downward-0.840 % arrow_upward6.32 % 6.32 %trending_up
Loading...
4929 Racing Club Fan Token Racing Club Fan Token RACING 21.22 руб 0.000000 руб 501 756.02 руб arrow_downward-1.06 % arrow_downward-14.68 % -17.44 %trending_down
Loading...
4929 GoSleep NGT GoSleep NGT NGT 0.321 руб 0.000000 руб 891 787.36 руб arrow_downward-0.020 % arrow_downward-5.40 % -18.99 %trending_down
Loading...
Last updated: 2024-04-01 21:17:00 UTC - about 1 year ago