9511 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9511

Cryptocurrencies

account_balance
338 721 941 963 579.81 руб

Market Capitalizations

attach_money
13 930 547 603 439.18 руб

24 Hour Volume

data_usage
56.72 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-04-04 12:59:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
5000 Coinary Token Coinary Token CYT 0.158 руб 0.000000 руб 1 255 311.32 руб arrow_upward0.000000 % arrow_upward0.840 % 3.10 %trending_up
Loading...
5000 DefPace DefPace DPACE 0.796 руб 0.000000 руб 1 951 984.53 руб arrow_upward0.340 % arrow_upward0.280 % -9.63 %trending_down
Loading...
5000 Immutable Immutable DARA 0.328 руб 0.000000 руб 346 045.74 руб arrow_upward0.000000 % arrow_downward-10.41 % -12.01 %trending_down
Loading...
5000 Anypad Anypad APAD 0.052 руб 0.000000 руб 320 971.17 руб arrow_upward0.000000 % arrow_upward20.50 % -29.54 %trending_down
Loading...
5000 GranX Chain GranX Chain GRANX 0.416 руб 0.000000 руб 358 874.59 руб arrow_downward-1.96 % arrow_downward-7.40 % -7.38 %trending_down
Loading...
5000 Quantum Assets Quantum Assets QA 0.605 руб 0.000000 руб 677 679.85 руб arrow_upward0.000000 % arrow_upward2.55 % 19.20 %trending_up
Loading...
5000 Smart Wallet Token Smart Wallet Token SWT 0.000491 руб 0.000000 руб 332 217.24 руб arrow_upward0.350 % arrow_upward1.91 % 9.53 %trending_up
Loading...
5000 EnreachDAO EnreachDAO NRCH 124.99 руб 0.000000 руб 204 012.04 руб arrow_upward0.060 % arrow_downward-3.91 % -12.06 %trending_down
Loading...
5000 CorgiCoin CorgiCoin CORGI 0.002 руб 0.000000 руб 342 880.18 руб arrow_upward0.000000 % arrow_downward-12.44 % -22.55 %trending_down
Loading...
5000 Gods and Legends Gods and Legends GNLR 0.468 руб 0.000000 руб 1 020 060.20 руб arrow_upward14.51 % arrow_downward-9.61 % -6.32 %trending_down
Loading...
5000 reBaked reBaked BAKED 0.077 руб 0.000000 руб 417 520.76 руб arrow_upward0.010 % arrow_downward-1.08 % -15.10 %trending_down
Loading...
5000 Flokimooni Flokimooni FLOKIM 0.000000 руб 0.000000 руб 280 152.10 руб arrow_downward-0.210 % arrow_upward19.82 % 21.45 %trending_up
Loading...
5000 INU Token INU Token INU 2.03 руб 0.000000 руб 1 802 203.54 руб arrow_downward-0.180 % arrow_downward-5.37 % 38.56 %trending_up
Loading...
5000 Trade Fighter Trade Fighter TDF 29.71 руб 0.000000 руб 3 319 673.25 руб arrow_downward-0.030 % arrow_upward1.33 % -2.06 %trending_down
Loading...
5000 Calcifer Calcifer CALCIFER 6.38 руб 0.000000 руб 2 148 665.80 руб arrow_upward4.79 % arrow_upward16.98 % -50.67 %trending_down
Loading...
5000 FIA Protocol FIA Protocol FIA 0.077 руб 0.000000 руб 3 501 193.15 руб arrow_upward0.400 % arrow_upward3.03 % -14.16 %trending_down
Loading...
5000 Sound BSC Sound BSC SOUND 0.000450 руб 0.000000 руб 3 138 486.56 руб arrow_upward0.570 % arrow_upward1.13 % -12.58 %trending_down
Loading...
5000 Bridge$ Bridge$ BRG.X 1.35 руб 0.000000 руб 676 263.67 руб arrow_downward-0.370 % arrow_downward-11.72 % -11.58 %trending_down
Loading...
5000 Mirrored Coinbase Mirrored Coinbase MCOIN 17 306.88 руб 0.000000 руб 3 889 140.91 руб arrow_downward-0.080 % arrow_downward-3.67 % -1.91 %trending_down
Loading...
5000 Pocket Arena Pocket Arena POC 1.49 руб 0.000000 руб 169 440.79 руб arrow_downward-0.010 % arrow_downward-5.30 % -6.19 %trending_down
Loading...
5000 Kayserispor Token Kayserispor Token KYSR 17.90 руб 0.000000 руб 460 339.13 руб arrow_upward0.000000 % arrow_downward-8.79 % -11.02 %trending_down
Loading...
5000 ACU Platform ACU Platform ACU 182.14 руб 0.000000 руб 922 094.43 руб arrow_upward0.070 % arrow_downward-5.20 % -45.53 %trending_down
Loading...
5000 Crypto Bank Crypto Bank CBT 0.500 руб 0.000000 руб 2 773 780.68 руб arrow_upward0.010 % arrow_downward-29.89 % -29.91 %trending_down
Loading...
5000 FirstHare FirstHare FirstHare 0.000000 руб 0.000000 руб 674 181.07 руб arrow_upward4.02 % arrow_upward4.02 % 4.02 %trending_up
Loading...
5000 McDoge McDoge MCDOGE 0.000000 руб 0.000000 руб 3 392 980.96 руб arrow_upward1.25 % arrow_downward-0.270 % -76.43 %trending_down
Loading...
5000 Based Finance Based Finance BASED 5.35 руб 0.000000 руб 275 986.89 руб arrow_upward1.46 % arrow_downward-4.58 % 89.41 %trending_up
Loading...
5000 Tranquil Finance Tranquil Finance TRANQ 0.040 руб 0.000000 руб 169 440.79 руб arrow_downward-0.700 % arrow_upward26.75 % 56.25 %trending_up
Loading...
5000 SpritzMoon Crypto Token SpritzMoon Crypto Token spritzmoon 0.000083 руб 0.000000 руб 313 640.40 руб arrow_downward-0.990 % arrow_upward0.000000 % -0.990 %trending_down
Loading...
5000 Minereum BSC Minereum BSC MNEB 1.99 руб 0.000000 руб 3 234 786.24 руб arrow_upward0.550 % arrow_upward9.70 % 8.01 %trending_up
Loading...
5000 random random RND 0.000000 руб 0.000000 руб 870 112.60 руб arrow_downward-0.170 % arrow_upward11.78 % -0.500 %trending_down
Loading...
5000 META ARENA META ARENA META 0.201 руб 0.000000 руб 331 884.02 руб arrow_downward-0.370 % arrow_downward-1.35 % -16.99 %trending_down
Loading...
5000 KlayFi Finance KlayFi Finance KFI 0.071 руб 0.000000 руб 130 704.32 руб arrow_downward-0.700 % arrow_upward8.44 % 14.93 %trending_up
Loading...
5000 Krill Krill KRILL 25.88 руб 0.000000 руб 3 936 957.53 руб arrow_downward-0.240 % arrow_downward-18.45 % -12.29 %trending_down
Loading...
5000 Irena Coin Apps Irena Coin Apps IRENA 0.000133 руб 0.000000 руб 364 039.45 руб arrow_downward-0.460 % arrow_downward-13.17 % -6.39 %trending_down
Loading...
5000 BUSD Buffet BUSD Buffet BBFT 0.000000 руб 0.000000 руб 612 869.16 руб arrow_downward-2.13 % arrow_upward1.25 % -20.13 %trending_down
Loading...
5000 Arenum Arenum ARNM 0.262 руб 0.000000 руб 241 165.72 руб arrow_upward0.000000 % arrow_upward2.64 % -2.75 %trending_down
Loading...
5000 Panda DAO Panda DAO PANDA 0.440 руб 0.000000 руб 324 886.47 руб arrow_upward0.060 % arrow_upward125.59 % 35.80 %trending_up
Loading...
5000 Gode Chain Gode Chain GODE 0.082 руб 0.000000 руб 497 159.60 руб arrow_upward0.270 % arrow_downward-1.89 % -3.02 %trending_down
Loading...
5000 Cardiocoin Cardiocoin CRDC 0.010 руб 0.000000 руб 340 797.57 руб arrow_downward-0.260 % arrow_downward-0.110 % 1.79 %trending_up
Loading...
5000 SOLDAO SOLDAO SOLDAO 0.014 руб 0.000000 руб 2 740 708.90 руб arrow_downward-0.670 % arrow_downward-43.65 % -88.48 %trending_down
Loading...
5000 Meowth Neko Meowth Neko MEWN 0.000000 руб 0.000000 руб 2 975 960.03 руб arrow_upward0.820 % arrow_downward-23.81 % -79.45 %trending_down
Loading...
5000 concertVR-Token concertVR-Token CVT 0.395 руб 0.000000 руб 933 090.59 руб arrow_upward0.000000 % arrow_downward-0.680 % -2.30 %trending_down
Loading...
5000 MoveCash MoveCash MCA 0.979 руб 0.000000 руб 1 547 792.44 руб arrow_downward-0.140 % arrow_downward-0.600 % -44.11 %trending_down
Loading...
5000 Kyuubi Kyuubi $KYUB 0.000025 руб 0.000000 руб 1 725 563.65 руб arrow_downward-1.22 % arrow_downward-17.98 % 73.70 %trending_up
Loading...
5000 Zenc Coin Zenc Coin ZENC 0.292 руб 0.000000 руб 687 259.83 руб arrow_upward0.000000 % arrow_upward0.020 % 0.000000 %trending_up
Loading...
5000 Shido (old) Shido (old) SHIDO 0.000042 руб 0.000000 руб 103 797.06 руб arrow_downward-0.340 % arrow_downward-0.450 % -55.08 %trending_down
Loading...
5000 Ripae AVAX Ripae AVAX PAVAX 422.82 руб 0.000000 руб 806 634.78 руб arrow_upward0.630 % arrow_downward-10.16 % -21.80 %trending_down
Loading...
5000 Doge Digger Doge Digger DOGEDIGGER 0.000000 руб 0.000000 руб 590 543.63 руб arrow_downward-12.30 % arrow_downward-3.93 % -3.39 %trending_down
Loading...
5000 Furio Furio $FUR 0.590 руб 0.000000 руб 377 701.34 руб arrow_downward-0.020 % arrow_downward-5.40 % -24.90 %trending_down
Loading...
5000 Mystic Poker Mystic Poker MYP 0.215 руб 0.000000 руб 806 218.26 руб arrow_downward-0.380 % arrow_downward-7.56 % -9.95 %trending_down
Loading...
5000 Netcoincapital Netcoincapital NCC 1.30 руб 0.000000 руб 777 061.78 руб arrow_upward0.020 % arrow_downward-1.26 % -8.20 %trending_down
Loading...
5000 Cards of BSC Cards of BSC COB 0.207 руб 0.000000 руб 778 477.95 руб arrow_upward0.060 % arrow_downward-9.34 % -9.98 %trending_down
Loading...
5000 ARB Protocol ARB Protocol ARB 0.021 руб 0.000000 руб 362 706.58 руб arrow_downward-2.38 % arrow_upward19.50 % 20.22 %trending_up
Loading...
5000 Rodeo Coin Rodeo Coin RODEO 0.066 руб 0.000000 руб 475 083.98 руб arrow_upward0.580 % arrow_downward-0.090 % 2.71 %trending_up
Loading...
5000 UvToken UvToken UVT 0.320 руб 0.000000 руб 559 887.68 руб arrow_downward-0.140 % arrow_upward1.84 % -5.07 %trending_down
Loading...
5000 AniFi World AniFi World ANIFI 0.173 руб 0.000000 руб 819 463.63 руб arrow_downward-1 % arrow_downward-1.18 % -46.61 %trending_down
Loading...
5000 Mugen Finance Mugen Finance MGN 11 552.21 руб 0.000000 руб 308 725.45 руб arrow_downward-0.020 % arrow_upward0.150 % 2.80 %trending_up
Loading...
5000 Gençlerbirliği Fan Token Gençlerbirliği Fan Token GBSK 0.700 руб 0.000000 руб 1 280 219.28 руб arrow_upward4.68 % arrow_upward5.78 % -8.47 %trending_down
Loading...
5000 Dosa Dosa $DOSA 0.024 руб 0.000000 руб 815 798.25 руб arrow_downward-0.330 % arrow_downward-1.31 % 619.37 %trending_up
Loading...
5000 TitsGrow TitsGrow TITS 0.045 руб 0.000000 руб 688 009.57 руб arrow_downward-0.290 % arrow_downward-7.34 % -77.15 %trending_down
Loading...
5000 Diolaunch Diolaunch DLA 0.083 руб 0.000000 руб 843 205.34 руб arrow_downward-7.84 % arrow_upward6.85 % -39.50 %trending_down
Loading...
5000 SeahorseChain SeahorseChain SEAH 0.126 руб 0.000000 руб 880 275.71 руб arrow_upward1.25 % arrow_downward-6.28 % -70.01 %trending_down
Loading...
5000 Harmonyville Harmonyville HVILLE 17.06 руб 0.000000 руб 916 679.66 руб arrow_upward0.300 % arrow_upward0.040 % 0.030 %trending_up
Loading...
5000 skyup skyup SU 0.895 руб 0.000000 руб 307 892.40 руб arrow_downward-0.290 % arrow_downward-1.99 % -2.31 %trending_down
Loading...
5000 Bitindi Chain Bitindi Chain BNI 0.137 руб 0.000000 руб 265 907.08 руб arrow_downward-8.37 % arrow_downward-59.75 % 999.99 %trending_up
Loading...
5000 Decentralized Pirates Decentralized Pirates DEPI 0.026 руб 0.000000 руб 797 554.62 руб arrow_downward-0.920 % arrow_downward-35.89 % 12.69 %trending_up
Loading...
5000 Dappsy Dappsy APP 0.032 руб 0.000000 руб 620 116.63 руб arrow_upward0.270 % arrow_downward-32.74 % -53.74 %trending_down
Loading...
5000 Chain Wars Chain Wars CWE 0.181 руб 0.000000 руб 362 290.06 руб arrow_downward-0.040 % arrow_downward-22.41 % -37.70 %trending_down
Loading...
5000 Champion Bet Coins Champion Bet Coins CBC 17.36 руб 0.000000 руб 477 333.19 руб arrow_downward-0.590 % arrow_downward-5.70 % -6.27 %trending_down
Loading...
5000 World Cup Willie World Cup Willie WILLIE 0.012 руб 0.000000 руб 1 220 490.16 руб arrow_downward-1.20 % arrow_downward-42.60 % 51.12 %trending_up
Loading...
5000 1Move 1Move 1MT 0.337 руб 0.000000 руб 168 191.22 руб arrow_downward-0.070 % arrow_downward-2.17 % -14.76 %trending_down
Loading...
5000 WAHED PROJECTS LTD WAHED PROJECTS LTD WAHED 0.389 руб 0.000000 руб 775 895.52 руб arrow_upward24.80 % arrow_downward-9.30 % -16.83 %trending_down
Loading...
5000 FibSWAP DEx FibSWAP DEx FIBO 0.712 руб 0.000000 руб 200 846.48 руб arrow_downward-7.85 % arrow_downward-13.57 % 7.36 %trending_up
Loading...
5000 BergerDoge BergerDoge BERGERDOGE 0.000000 руб 0.000000 руб 781 226.99 руб arrow_downward-0.520 % arrow_downward-13.01 % -83.83 %trending_down
Loading...
5000 MetaMic E-Sports Games MetaMic E-Sports Games MEG 0.036 руб 0.000000 руб 1 023 975.50 руб arrow_upward0.000000 % arrow_upward1.99 % 3.30 %trending_up
Loading...
5000 Honor World Token Honor World Token HWT 0.420 руб 0.000000 руб 199 180.39 руб arrow_downward-0.520 % arrow_downward-8.59 % -10.95 %trending_down
Loading...
5000 Bullet App Bullet App BLT 0.051 руб 0.000000 руб 756 902.16 руб arrow_downward-0.160 % arrow_downward-2.88 % 46.17 %trending_up
Loading...
5000 Wallet VPN Wallet VPN WVPN 3.39 руб 0.000000 руб 739 574.88 руб arrow_downward-0.050 % arrow_upward5.65 % -0.240 %trending_down
Loading...
5000 Defi Connect (new) Defi Connect (new) DFC 0.063 руб 0.000000 руб 651 855.54 руб arrow_upward0.630 % arrow_downward-2.58 % 117.90 %trending_up
Loading...
5000 DSC Mix DSC Mix MIX 1.12 руб 0.000000 руб 404 525.30 руб arrow_upward0.540 % arrow_upward27.44 % 45.98 %trending_up
Loading...
5000 Vancat Vancat VANCAT 0.000025 руб 0.000000 руб 724 246.91 руб arrow_upward0.380 % arrow_downward-7.20 % -2.81 %trending_down
Loading...
5000 TradeWix TradeWix WIX 0.000891 руб 0.000000 руб 634 694.87 руб arrow_upward1.15 % arrow_downward-55.92 % -96.24 %trending_down
Loading...
5000 MAXX Finance MAXX Finance MAXX 0.000516 руб 0.000000 руб 733 160.46 руб arrow_downward-0.520 % arrow_upward16.24 % 23.31 %trending_up
Loading...
5000 Runy Runy RUNY 1.82 руб 0.000000 руб 259 159.43 руб arrow_upward1.68 % arrow_upward1.77 % -6.12 %trending_down
Loading...
5000 Daylight Protocol Daylight Protocol DAYL 41.31 руб 0.000000 руб 826 211.27 руб arrow_downward-0.030 % arrow_upward38.59 % 5.62 %trending_up
Loading...
5000 Sonic Suite Sonic Suite SONIC 0.019 руб 0.000000 руб 336 132.54 руб arrow_upward0.660 % arrow_downward-11.55 % -8.22 %trending_down
Loading...
5000 Indigo Protocol - iUSD Indigo Protocol - iUSD IUSD 68.96 руб 0.000000 руб 332 883.67 руб arrow_upward0.230 % arrow_downward-7.47 % -3.20 %trending_down
Loading...
5000 Baby Arbitrum Baby Arbitrum BARB 0.046 руб 0.000000 руб 1 059 713.01 руб arrow_upward0.210 % arrow_downward-22.37 % -52.18 %trending_down
Loading...
5000 Fight Win AI Fight Win AI FWIN-AI 1.75 руб 0.000000 руб 895 686.99 руб arrow_downward-3.55 % arrow_downward-16.37 % 15.59 %trending_up
Loading...
5000 MotoDrace MotoDrace MOTODRACE 0.003 руб 0.000000 руб 745 072.96 руб arrow_upward1.70 % arrow_downward-45.83 % -70.85 %trending_down
Loading...
5000 Cat-in-a-Box Ether Cat-in-a-Box Ether BOXETH 241 445.61 руб 0.000000 руб 1 093 284.61 руб arrow_upward0.000000 % arrow_upward2.53 % -4.79 %trending_down
Loading...
5000 FARM ME FARM ME FAME 0.062 руб 0.000000 руб 193 848.92 руб arrow_downward-2.67 % arrow_upward0.920 % -3.58 %trending_down
Loading...
5000 SatoshiCeo SatoshiCeo SSC 0.000808 руб 0.000000 руб 807 134.61 руб arrow_downward-1.75 % arrow_downward-40.15 % -26.84 %trending_down
Loading...
5000 SibaInu SibaInu SIBA 0.000000 руб 0.000000 руб 132 203.80 руб arrow_upward0.700 % arrow_downward-27.27 % 18.20 %trending_up
Loading...
5000 0xAlgo 0xAlgo 0XA 0.002 руб 0.000000 руб 1 027 724.19 руб arrow_upward0.230 % arrow_downward-65.35 % -75.15 %trending_down
Loading...
5000 BIAO BSC BIAO BSC BIAO 0.000092 руб 0.000000 руб 989 404.24 руб arrow_downward-2.26 % arrow_downward-92.41 % -86.38 %trending_down
Loading...
5000 AlliMeta AlliMeta ALIT 73.98 руб 0.000000 руб 300 644.94 руб arrow_upward0.010 % arrow_upward4.63 % -21.37 %trending_down
Loading...
5000 Chainback Chainback ARCHIVE 0.060 руб 0.000000 руб 352 126.95 руб arrow_upward0.000000 % arrow_downward-6.08 % -17.98 %trending_down
Loading...
5000 Open Sesame Open Sesame OPS 0.007 руб 0.000000 руб 774 229.44 руб arrow_downward-2.03 % arrow_downward-47.68 % -47.68 %trending_down
Loading...
5000 Hamster Coin Hamster Coin $HAMSTR 0.000000 руб 0.000000 руб 1 482 398.63 руб arrow_upward0.000000 % arrow_upward54.17 % 45.51 %trending_up
Loading...
Last updated: 2024-04-04 12:59:00 UTC - about 1 year ago