9505 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9505

Cryptocurrencies

account_balance
335 029 844 873 568.06 руб

Market Capitalizations

attach_money
13 004 752 726 252.48 руб

24 Hour Volume

data_usage
57.45 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2239 Dragon Kart Dragon Kart KART 0.387 руб 16 084 437.83 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-0.060 % -0.050 %trending_down
Loading...
2240 bAlpha bAlpha BALPHA 886.14 руб 15 950 735.24 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 14.23 %trending_up
Loading...
2241 Eroscoin Eroscoin ERO 0.026 руб 4 842 816.18 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2241 Bitcoin Plus Bitcoin Plus XBC 65.90 руб 15 940 979.03 руб 67 190.64 руб arrow_upward27.79 % arrow_downward-29.67 % -26.86 %trending_down
Loading...
2241 SegWit2x SegWit2x B2X 0.000458 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 51.89 %trending_up
Loading...
2242 Crystal Clear  Crystal Clear CCT 0.088 руб 504 608.48 руб 0.000000 руб arrow_upward0.670 % arrow_upward1.44 % 12.76 %trending_up
Loading...
2242 Carlive Chain Carlive Chain IOV 0.018 руб 0.000000 руб 334 510.97 руб arrow_downward-0.340 % arrow_upward24.27 % 35.61 %trending_up
Loading...
2242 Hunter Token / Digital Arms Hunter Token / Digital Arms HNTR 0.103 руб 15 678 155.04 руб 4 290 274.99 руб arrow_downward-0.340 % arrow_downward-0.720 % -4.79 %trending_down
Loading...
2242 Candy Candy CANDY 0.003 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 36.01 %trending_up
Loading...
2242 Lingose Lingose LING 0.002 руб 11 288 366.64 руб 17 841 999.02 руб arrow_downward-10.63 % arrow_downward-43.59 % -76.88 %trending_down
Loading...
2242 BITTO BITTO BITTO 4.45 руб 14 473 728.91 руб 0.000000 руб arrow_downward-0.100 % arrow_upward2.88 % -3.94 %trending_down
Loading...
2243 Quark Quark QRK 0.054 руб 15 670 774.25 руб 0.000000 руб arrow_upward0.450 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2243 Perpboost Perpboost BOOST 0.003 руб 562 042.91 руб 3 308.63 руб arrow_upward0.440 % arrow_downward-79.28 % -90.25 %trending_down
Loading...
2243 USDX [Lighthouse] USDX [Lighthouse] USDX 1.34 руб 5 050 156.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2244 Mithril Mithril MITH 0.016 руб 15 622 247.68 руб 14 761.58 руб arrow_upward0.090 % arrow_downward-0.390 % 5.55 %trending_up
Loading...
2244 IQ.cash IQ.cash IQ 0.586 руб 7 015 992.20 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2245 OLYMPIC GAMES DOGE OLYMPIC GAMES DOGE OGD 0.000000 руб 526 326.67 руб 4 411.51 руб arrow_downward-0.230 % arrow_upward5.97 % -28.60 %trending_down
Loading...
2245 Bitblocks Bitblocks BBK 0.014 руб 3 788 296.44 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2245 Make America Based Again Make America Based Again MABA 0.017 руб 15 610 794.73 руб 47 338.86 руб arrow_upward0.000000 % arrow_upward0.630 % -16.34 %trending_down
Loading...
2245 Lightstreams Lightstreams PHT 0.094 руб 4 321 494.88 руб 0.000000 руб arrow_downward-0.470 % arrow_upward3.18 % -7.00 %trending_down
Loading...
2246 Tiger King Coin Tiger King Coin TKING 0.000025 руб 15 532 320.81 руб 17 730.86 руб arrow_upward0.000000 % arrow_downward-39.49 % 5.89 %trending_up
Loading...
2246 UOS Network UOS Network UOS 0.093 руб 1 319 040.47 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2246 Soverain Soverain SOVE 0.165 руб 1 363 070.70 руб 126 915.65 руб arrow_upward32.44 % arrow_upward6.20 % 287.55 %trending_up
Loading...
2247 Furucombo Furucombo COMBO 0.381 руб 15 463 857.62 руб 509.02 руб arrow_upward0.000000 % arrow_upward1.41 % -4.08 %trending_down
Loading...
2247 CryptoCarbon CryptoCarbon CCRB 0.311 руб 7 678 396.88 руб 0.000000 руб arrow_upward0.530 % arrow_downward-1.46 % -4.51 %trending_down
Loading...
2248 SteepCoin SteepCoin STEEP 0.026 руб 4 706 907.85 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2248 Bitcoin Free Cash Bitcoin Free Cash BFC 2.06 руб 7 537 992.20 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.040 % -0.080 %trending_down
Loading...
2248 TripCandy TripCandy CANDY 0.087 руб 18 312 078.98 руб 1 951.24 руб arrow_downward-0.040 % arrow_downward-0.060 % -0.110 %trending_down
Loading...
2248 Waterfall DeFi Waterfall DeFi WTF 0.035 руб 137 689.91 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2248 Kryptomon Kryptomon KMON 0.080 руб 15 146 059.48 руб 9 506 881.52 руб arrow_downward-1.16 % arrow_downward-5.18 % -24.48 %trending_down
Loading...
2249 Wrapped Ronin Wrapped Ronin WRON 42.45 руб 0.000000 руб 149 262 391.93 руб arrow_upward0.430 % arrow_downward-1.53 % 10.03 %trending_up
Loading...
2249 MetamonkeyAi MetamonkeyAi MMAI 0.002 руб 15 145 211.11 руб 3 315 247.19 руб arrow_upward0.420 % arrow_upward0.330 % 1.78 %trending_up
Loading...
2249 Collateral Pay Collateral Pay COLL 0.981 руб 6 074 220.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.00 %trending_down
Loading...
2250 Zetacoin Zetacoin ZET 0.078 руб 4 651 085.32 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2250 TitanSwap TitanSwap TITAN 0.161 руб 14 922 260.35 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % 137.41 %trending_up
Loading...
2251 PRASM PRASM PSM 0.000560 руб 1 252 104.34 руб 0.000000 руб arrow_downward-0.840 % arrow_downward-2.77 % -84.77 %trending_down
Loading...
2251 Vivid Coin Vivid Coin VIVID 0.602 руб 4 631 148.71 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -3.47 %trending_down
Loading...
2251 IDRX IDRX IDRX 0.006 руб 14 842 513.89 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.480 %trending_up
Loading...
2252 Duckies, the canary network for Yellow Duckies, the canary network for Yellow DUCKIES 0.284 руб 14 768 536.32 руб 73 129.21 руб arrow_upward0.000000 % arrow_upward0.110 % -20.60 %trending_down
Loading...
2252 IDEALCOIN IDEALCOIN IDEAL 0.338 руб 0.000000 руб 84 666.99 руб arrow_upward0.010 % arrow_downward-1.61 % 22.20 %trending_up
Loading...
2253 Rubies Rubies RBIES 0.441 руб 4 591 614.82 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2253 Float Protocol (Bank) Float Protocol (Bank) BANK 49.47 руб 14 730 529.49 руб 678.69 руб arrow_upward0.620 % arrow_downward-0.060 % -1.90 %trending_down
Loading...
2254 MinerBlox MinerBlox MBLOX 0.000594 руб 59 215.99 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2254 InterCrone InterCrone ICR 0.280 руб 4 143 083.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.100 %trending_down
Loading...
2254 uPlexa uPlexa UPX 0.005 руб 14 175 188.68 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2255 hiUNDEAD hiUNDEAD HIUNDEAD 0.015 руб 11 401 199.41 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 6.58 %trending_up
Loading...
2255 KING KING KING 0.002 руб 14 166 535.34 руб 71 177.96 руб arrow_downward-0.280 % arrow_downward-0.700 % -0.890 %trending_down
Loading...
2256 IXT IXT IXT 0.124 руб 4 431 019.01 руб 1 187.71 руб arrow_upward0.000000 % arrow_downward-0.150 % 19.32 %trending_up
Loading...
2256 Webflix Token Webflix Token WFX 0.000314 руб 4 520 267.18 руб 0.000000 руб arrow_downward-0.010 % arrow_upward0.000000 % -0.020 %trending_down
Loading...
2256 My Master War My Master War MAT 0.196 руб 14 145 241.34 руб 51 326.18 руб arrow_upward0.200 % arrow_upward14.67 % 36.25 %trending_up
Loading...
2256 COVIR.IO COVIR.IO CVR 42.29 руб 5 037 431.49 руб 0.000000 руб arrow_upward1.27 % arrow_upward0.030 % 4.73 %trending_up
Loading...
2257 TemDAO TemDAO TEM 0.000518 руб 14 044 116.03 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.050 % -0.040 %trending_down
Loading...
2258 Bigbom Bigbom BBO 0.024 руб 8 011 295.95 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 2.81 %trending_up
Loading...
2258 Italian Lira Italian Lira ITL 0.000144 руб 3 506 808.38 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2258 hiPUNKS hiPUNKS HIPUNKS 5.98 руб 17 780 153.09 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 19.63 %trending_up
Loading...
2258 Mastery Of Monsters Mastery Of Monsters MOM 0.039 руб 389 569.97 руб 0.000000 руб arrow_downward-4.16 % arrow_downward-1.31 % -36.54 %trending_down
Loading...
2258 Burency Burency BUY 0.043 руб 8 372 275.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2258 SaTT SaTT SATT 0.004 руб 14 033 850.80 руб 1 442.22 руб arrow_upward0.010 % arrow_downward-0.860 % -37.16 %trending_down
Loading...
2259 Coinracer Coinracer CRACE 0.045 руб 4 457 063.87 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-1.36 % -1.82 %trending_down
Loading...
2259 Catex Token Catex Token CATT 0.011 руб 8 140 926.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2259 LINKA LINKA LINKA 0.020 руб 13 846 107.26 руб 0.000000 руб arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2259 Datamine Datamine DAM 1.14 руб 3 519 703.56 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.010 %trending_down
Loading...
2260 SingularFarm SingularFarm SING 0.664 руб 366 748.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2260 Pacoca Pacoca PACOCA 0.042 руб 13 823 455.87 руб 36 988.79 руб arrow_upward0.390 % arrow_downward-2.04 % -5.09 %trending_down
Loading...
2261 Solaris Solaris XLR 4.95 руб 7 173 618.72 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2261 GOLD Reward Token GOLD Reward Token GRX 0.039 руб 0.000000 руб 14 167.72 руб arrow_upward0.060 % arrow_downward-15.42 % -27.23 %trending_down
Loading...
2261 Life Crypto Life Crypto LIFE 0.005 руб 13 688 735.24 руб 456 760.60 руб arrow_downward-0.540 % arrow_downward-1.15 % 4.52 %trending_up
Loading...
2262 GameChain System GameChain System GCS 0.058 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 289.16 %trending_up
Loading...
2262 Lunar Lunar LNR 0.185 руб 13 685 511.45 руб 3 043 685.03 руб arrow_downward-0.060 % arrow_downward-3.03 % -9.10 %trending_down
Loading...
2263 CyberVein CyberVein CVT 0.013 руб 13 657 854.70 руб 334 595.81 руб arrow_downward-0.070 % arrow_upward1 % 1.09 %trending_up
Loading...
2263 Playgroundz Playgroundz IOG 0.275 руб 7 854 348.12 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -0.340 %trending_down
Loading...
2263 EtherInc EtherInc ETI 0.043 руб 13 820 486.59 руб 0.000000 руб arrow_upward0.010 % arrow_upward1.73 % -2.71 %trending_down
Loading...
2263 Carboneum [C8] Token Carboneum [C8] Token C8 0.092 руб 4 732 698.19 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.010 %trending_up
Loading...
2263 Smart Application Chain Smart Application Chain SAC 3.27 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 APOT APOT APOT 1.15 руб 0.000000 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -21.73 %trending_down
Loading...
2263 LHT LHT LHT 0.091 руб 4 545 972.69 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2263 Aitra Aitra AITRA 0.625 руб 4 124 079.96 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2264 Internxt Internxt INXT 12.13 руб 13 577 514.38 руб 742 320.82 руб arrow_upward0.390 % arrow_upward7.01 % -4.94 %trending_down
Loading...
2264 Polar Polar POLARV3 0.533 руб 17 230 241.82 руб 0.000000 руб arrow_upward0.070 % arrow_upward2.78 % -35.17 %trending_down
Loading...
2265 Hashshare Hashshare HSS 0.047 руб 6 910 031.20 руб 84.84 руб arrow_upward0.040 % arrow_upward1.63 % 4.66 %trending_up
Loading...
2265 Autobahn Network Autobahn Network TXL 0.202 руб 13 518 807.40 руб 2 460.26 руб arrow_downward-0.010 % arrow_downward-1.11 % -2.51 %trending_down
Loading...
2266 ALL IN PEPE ALL IN PEPE PEPEA 0.000000 руб 286 408.58 руб 9 671.38 руб arrow_downward-0.230 % arrow_downward-17.25 % -32.37 %trending_down
Loading...
2266 Infinity Games Infinity Games ING 0.003 руб 13 492 762.55 руб 11 561 880.05 руб arrow_downward-0.820 % arrow_downward-0.800 % -11.63 %trending_down
Loading...
2267 Opal Opal OPAL 0.285 руб 4 323 530.96 руб 0.000000 руб arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2267 KingdomStarter KingdomStarter KDG 0.025 руб 13 294 753.77 руб 6 099 671.38 руб arrow_upward0.060 % arrow_upward1.72 % -0.360 %trending_down
Loading...
2267 Insured Finance Insured Finance INFI 0.165 руб 4 665 846.90 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.220 %trending_up
Loading...
2268 Worldcore Worldcore WRC 0.024 руб 4 300 794.73 руб 0.000000 руб arrow_upward0.120 % arrow_downward-0.330 % -0.610 %trending_down
Loading...
2268 BitGuild PLAT BitGuild PLAT PLAT 0.023 руб 1 364 343.25 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.040 %trending_up
Loading...
2268 Donkey King Donkey King DOKY 0.002 руб 13 258 443.68 руб 546 008.78 руб arrow_upward2.95 % arrow_downward-11.83 % 18.28 %trending_up
Loading...
2268 StarDEX StarDEX XSTAR 0.673 руб 6 729 329.10 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.010 % 0.000000 %trending_up
Loading...
2269 Fintab Fintab FNTB 0.132 руб 367 682.11 руб 0.000000 руб arrow_upward0.720 % arrow_upward3.43 % 10.94 %trending_up
Loading...
2269 KlubCoin KlubCoin KLUB 0.061 руб 10 648 783.03 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % -2.69 %trending_down
Loading...
2269 Digital Reserve Currency Digital Reserve Currency DRC 0.013 руб 13 252 929.30 руб 4 835.69 руб arrow_upward0.500 % arrow_downward-0.720 % -1.95 %trending_down
Loading...
2270 XcelToken Plus XcelToken Plus XLAB 0.000297 руб 13 241 815.69 руб 0.000000 руб arrow_upward0.010 % arrow_downward-0.050 % -0.120 %trending_down
Loading...
2271 BitSend BitSend BSD 0.011 руб 357 586.54 руб 0.000000 руб arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2271 BLOX BLOX BLOX 0.177 руб 13 212 377.37 руб 0.000000 руб arrow_upward0.000000 % arrow_upward1.76 % 9.37 %trending_up
Loading...
2271 INRToken INRToken INRT 0.041 руб 10 236 731.35 руб 84.84 руб arrow_downward-0.310 % arrow_upward3.03 % -0.760 %trending_down
Loading...
2272 HashBX HashBX HBX 0.021 руб 13 173 437.34 руб 4 750.85 руб arrow_downward-0.020 % arrow_downward-2.32 % -1.19 %trending_down
Loading...
2272 Ethlinq Tech Ethlinq Tech ETHLINQ 0.001 руб 212 600.68 руб 0.000000 руб arrow_upward0.000000 % arrow_downward-0.240 % -20.64 %trending_down
Loading...
2273 Excaliburcoin Excaliburcoin EXC 0.000017 руб 0.000000 руб 23 330.08 руб arrow_downward-0.290 % arrow_downward-96.63 % -96.27 %trending_down
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 12 months ago