9545 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9545

Cryptocurrencies

account_balance
5 506 776 509 189 186.00 ر.س

Market Capitalizations

attach_money
235 281 846 621 285.38 ر.س

24 Hour Volume

data_usage
57.97 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
2338 Crypto Harbor Exchange Crypto Harbor Exchange CHE 0.023 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2338 Ares Protocol Ares Protocol ARES 0.733 ر.س 169 456 740.00 ر.س 14 565 558.00 ر.س arrow_downward-4.63 % arrow_downward-12.72 % 1.13 %trending_up
Loading...
2339 Coinsuper Ecosystem Network Coinsuper Ecosystem Network CEN 0.723 ر.س 259 324 194.00 ر.س 0.000000 ر.س arrow_upward0.030 % arrow_downward-30.53 % -31.12 %trending_down
Loading...
2339 Xeno Token Xeno Token XNO 0.143 ر.س 169 339 614.00 ر.س 111 068 706.00 ر.س arrow_downward-0.020 % arrow_downward-8.39 % 26.85 %trending_up
Loading...
2340 Cobrabytes Cobrabytes COBRA 0.134 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.060 % arrow_upward1.50 % -0.460 %trending_down
Loading...
2340 FYDcoin FYDcoin FYD 0.276 ر.س 169 268 760.00 ر.س 0.000000 ر.س arrow_upward0.400 % arrow_downward-2.50 % 0.910 %trending_up
Loading...
2340 TradeStars TradeStars TSX 3.47 ر.س 47 010 906.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -9.28 %trending_down
Loading...
2341 Bata Bata BTA 9.28 ر.س 46 899 564.00 ر.س 17 352.00 ر.س arrow_upward0.140 % arrow_downward-0.420 % 1.30 %trending_up
Loading...
2341 BenjiRolls BenjiRolls BENJI 0.474 ر.س 9 601 440.00 ر.س 0.000000 ر.س arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
2341 EmaratCoin EmaratCoin AEC 0.539 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2341 Jarvis Network Jarvis Network JRT 5.81 ر.س 168 485 028.00 ر.س 96 882.00 ر.س arrow_upward0.500 % arrow_downward-0.720 % 0.190 %trending_up
Loading...
2342 ShopZcoin ShopZcoin SZC 0.266 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -46.54 %trending_down
Loading...
2342 Nyzo Nyzo NYZO 14.11 ر.س 168 155 340.00 ر.س 164 844.00 ر.س arrow_downward-0.050 % arrow_upward5.70 % -2.11 %trending_down
Loading...
2342 Finminity Finminity FMT 104.08 ر.س 199 224 096.00 ر.س 773 610.00 ر.س arrow_upward0.650 % arrow_downward-1.06 % -4.00 %trending_down
Loading...
2343 Ormeus Coin Ormeus Coin ORMEUS 1.30 ر.س 46 681 218.00 ر.س 0.000000 ر.س arrow_downward-0.010 % arrow_upward0.000000 % -1.53 %trending_down
Loading...
2343 Damex Token Damex Token DAMEX 3.13 ر.س 166 214 808.00 ر.س 43 340 958.00 ر.س arrow_upward0.090 % arrow_downward-6.56 % -45.80 %trending_down
Loading...
2344 Citadel.one Citadel.one XCT 8.08 ر.س 72 694 758.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -1.77 %trending_down
Loading...
2344 Centric Swap Centric Swap CNS 0.002 ر.س 166 211 916.00 ر.س 230 778 708.00 ر.س arrow_downward-0.280 % arrow_downward-9.23 % 6.48 %trending_up
Loading...
2344 Fireball Fireball FIRE 4 702.44 ر.س 92 474 592.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -2.02 %trending_down
Loading...
2345 Cropcoin Cropcoin CROP 0.150 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2345 Realvirm Realvirm RVM 1 837.26 ر.س 165 352 992.00 ر.س 248 084 436.00 ر.س arrow_upward0.410 % arrow_downward-2.54 % 0.810 %trending_up
Loading...
2345 Pawthereum Pawthereum PAWTH 0.046 ر.س 39 144 666.00 ر.س 597 198.00 ر.س arrow_upward0.000000 % arrow_downward-1.04 % -10.76 %trending_down
Loading...
2346 Decentralized Machine Learning Decentralized Machine Learning DML 0.337 ر.س 91 962 708.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 7.92 %trending_up
Loading...
2346 ContractNet ContractNet CNET 12.05 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2346 FToken FToken FT 42.23 ر.س 0.000000 ر.س 0.000000 ر.س arrow_downward-0.220 % arrow_downward-7.22 % 7.06 %trending_up
Loading...
2346 Darwinia Commitment Token Darwinia Commitment Token KTON 3 184.19 ر.س 163 393 662.00 ر.س 151 830.00 ر.س arrow_upward0.130 % arrow_downward-1.12 % -1.43 %trending_down
Loading...
2347 Devery Devery EVE 1.46 ر.س 91 802 202.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 18.00 %trending_up
Loading...
2347 ChronoBase ChronoBase TIK 403.73 ر.س 161 701 842.00 ر.س 0.000000 ر.س arrow_upward0.240 % arrow_downward-0.390 % -0.230 %trending_down
Loading...
2348 Theresa May Coin Theresa May Coin MAY 0.442 ر.س 44 208 558.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2348 DEXTER DEXTER DXR 772 524.45 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2348 GoWithMi GoWithMi GMAT 0.059 ر.س 161 189 958.00 ر.س 154 722.00 ر.س arrow_upward0.160 % arrow_upward0.700 % 12.94 %trending_up
Loading...
2349 CustomContractNetwork CustomContractNetwork CCN 0.027 ر.س 44 129 028.00 ر.س 0.000000 ر.س arrow_upward0.090 % arrow_downward-0.230 % -1.15 %trending_down
Loading...
2349 ICOCalendar.Today ICOCalendar.Today ICT 0.016 ر.س 8 109 168.00 ر.س 0.000000 ر.س arrow_upward6.35 % arrow_upward38.08 % 54.74 %trending_up
Loading...
2349 The Moon Metaverse The Moon Metaverse 2MOON 0.012 ر.س 160 011 468.00 ر.س 12 087 114.00 ر.س arrow_downward-4.90 % arrow_downward-18.48 % -60.45 %trending_down
Loading...
2350 Adzcoin Adzcoin ADZ 0.884 ر.س 44 048 052.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2350 SakeToken SakeToken SAKE 1.57 ر.س 159 654 306.00 ر.س 268 956.00 ر.س arrow_upward0.070 % arrow_downward-10.09 % 3.08 %trending_up
Loading...
2351 NeverSurrenderOne's NeverSurrenderOne's NSO 0.248 ر.س 159 613 818.00 ر.س 649 254.00 ر.س arrow_upward0.240 % arrow_downward-4.46 % -3.85 %trending_down
Loading...
2352 SparksPay SparksPay SPK 3.45 ر.س 43 498 572.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2352 Hellenic Node Hellenic Node HN 0.150 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2352 Basis Cash Basis Cash BAC 2.92 ر.س 159 341 970.00 ر.س 187 980.00 ر.س arrow_downward-0.100 % arrow_downward-0.190 % -0.870 %trending_down
Loading...
2353 Toqqn Toqqn TQN 0.132 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2353 Zebi Token Zebi Token ZEBI 0.041 ر.س 43 462 422.00 ر.س 18 798.00 ر.س arrow_upward0.110 % arrow_upward35.69 % 1.21 %trending_up
Loading...
2353 YFDAI.FINANCE YFDAI.FINANCE YF-DAI 39 959.68 ر.س 159 279 792.00 ر.س 12 899 766.00 ر.س arrow_upward1.15 % arrow_downward-4.25 % 1.38 %trending_up
Loading...
2354 Fire Lotto Fire Lotto FLOT 1.58 ر.س 43 462 422.00 ر.س 0.000000 ر.س arrow_upward0.130 % arrow_downward-0.370 % -0.450 %trending_down
Loading...
2354 0xcert 0xcert ZXC 0.267 ر.س 89 894 928.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -20.10 %trending_down
Loading...
2354 Suretly Suretly SUR 757.21 ر.س 178 164 552.00 ر.س 491 640.00 ر.س arrow_upward0.280 % arrow_upward53.13 % 76.16 %trending_up
Loading...
2354 404Blocks 404Blocks 404BLOCKS 5 336 225.71 ر.س 0.000000 ر.س 9 963 767 112.00 ر.س arrow_downward-3.92 % arrow_downward-34.08 % -46.02 %trending_down
Loading...
2354 Value Liquidity Value Liquidity VALUE 25.38 ر.س 157 867 050.00 ر.س 15 906.00 ر.س arrow_downward-0.010 % arrow_upward2.70 % 2.60 %trending_up
Loading...
2354 Bitcoin Fast Bitcoin Fast BTCF 0.492 ر.س 7 575 594.00 ر.س 0.000000 ر.س arrow_upward6.16 % arrow_upward38.09 % 55.26 %trending_up
Loading...
2355 PayDay Coin PayDay Coin PDX 0.117 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -6.06 %trending_down
Loading...
2355 Databroker Databroker DTX 1.86 ر.س 157 112 238.00 ر.س 2 892.00 ر.س arrow_upward0.010 % arrow_upward7.45 % 7.47 %trending_up
Loading...
2356 ANON ANON ANON 8.98 ر.س 68 225 172.00 ر.س 37 596.00 ر.س arrow_upward0.170 % arrow_downward-22.02 % -58.32 %trending_down
Loading...
2356 Squirrel Finance Squirrel Finance NUTS 89.64 ر.س 43 272 996.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-2.23 % -4.92 %trending_down
Loading...
2356 Alliance Fan Token Alliance Fan Token ALL 103.33 ر.س 156 984 990.00 ر.س 4 338.00 ر.س arrow_upward1.33 % arrow_downward-1.92 % -11.09 %trending_down
Loading...
2356 Pig 2.0 Pig 2.0 PIG2.0 0.000000 ر.س 0.000000 ر.س 749 609 292.00 ر.س arrow_upward0.020 % arrow_upward38.53 % 40.30 %trending_up
Loading...
2357 Universal Currency Universal Currency UNIT 2.65 ر.س 42 298 392.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2357 Pecunio Pecunio PCO 13.94 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 Infinipay Infinipay IFP 0.022 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2357 hiENS3 hiENS3 HIENS3 4.29 ر.س 154 575 954.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-15.14 % -59.53 %trending_down
Loading...
2357 Arata Arata ARATA 75.23 ر.س 75 226 704.00 ر.س 0.000000 ر.س arrow_downward-0.370 % arrow_downward-3.34 % -11.97 %trending_down
Loading...
2358 PostCoin PostCoin POST 2.65 ر.س 42 084 384.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2358 Feellike Feellike FLL 6.88 ر.س 12 288 108.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2358 Orion Money Orion Money ORION 1.63 ر.س 154 539 804.00 ر.س 59 286.00 ر.س arrow_upward0.020 % arrow_downward-3.26 % 2.68 %trending_up
Loading...
2359 Teloscoin Teloscoin TELOS 0.919 ر.س 153 826 926.00 ر.س 0.000000 ر.س arrow_upward0.390 % arrow_downward-2.52 % 0.880 %trending_up
Loading...
2359 MINER MINER MINER 116 388.42 ر.س 0.000000 ر.س 8 925 072 054.00 ر.س arrow_downward-4.55 % arrow_upward2.86 % 64.29 %trending_up
Loading...
2359 RaceFi RaceFi RACEFI 4.08 ر.س 188 590 212.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_downward-1.22 % -23.49 %trending_down
Loading...
2360 ShipChain ShipChain SHIP 0.090 ر.س 43 058 988.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -1.40 %trending_down
Loading...
2360 ReapChain ReapChain REAP 0.109 ر.س 152 716 398.00 ر.س 21 344 406.00 ر.س arrow_downward-1.27 % arrow_upward1.81 % 15.10 %trending_up
Loading...
2361 Desire Desire DSR 3.98 ر.س 40 853 838.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2361 Megacoin Megacoin MEC 1.06 ر.س 42 574 578.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -24.89 %trending_down
Loading...
2361 Alttex Alttex ALTX 0.459 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2361 APYSwap APYSwap APYS 8.34 ر.س 151 676 724.00 ر.س 585 630.00 ر.س arrow_upward0.020 % arrow_upward1.29 % -1.21 %trending_down
Loading...
2362 Block-Logic Block-Logic BLTG 1.77 ر.س 40 486 554.00 ر.س 0.000000 ر.س arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
2362 hiAZUKI hiAZUKI HIAZUKI 8.34 ر.س 182 074 536.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -43.23 %trending_down
Loading...
2362 Global Crypto Alliance Global Crypto Alliance CALL 0.421 ر.س 32 902 284.00 ر.س 23 136.00 ر.س arrow_downward-0.110 % arrow_downward-71.25 % -77.13 %trending_down
Loading...
2362 Universidad de Chile Fan Token Universidad de Chile Fan Token UCH 129.41 ر.س 150 428 826.00 ر.س 219 792.00 ر.س arrow_upward1.33 % arrow_upward11.28 % -3.74 %trending_down
Loading...
2362 MoonTools MoonTools MOONS 2 426.62 ر.س 66 731 454.00 ر.س 67 962.00 ر.س arrow_upward0.350 % arrow_upward4.15 % -14.06 %trending_down
Loading...
2363 Escroco Emerald Escroco Emerald ESCE 8.30 ر.س 0.000000 ر.س 979 517 508.00 ر.س arrow_downward-0.180 % arrow_downward-12.43 % -10.08 %trending_down
Loading...
2363 Acorn Protocol Acorn Protocol ACN 0.032 ر.س 150 375 324.00 ر.س 811 206.00 ر.س arrow_upward0.000000 % arrow_downward-13.93 % -5.35 %trending_down
Loading...
2363 KoHo Chain KoHo Chain KHC 17.65 ر.س 235 797 774.00 ر.س 763 488.00 ر.س arrow_upward0.030 % arrow_downward-9.60 % -1.61 %trending_down
Loading...
2363 StaysBASE StaysBASE SBS 37.96 ر.س 127 246 554.00 ر.س 0.000000 ر.س arrow_downward-0.820 % arrow_upward8.52 % 16.93 %trending_up
Loading...
2364 DeFine DeFine DFA 0.583 ر.س 150 083 232.00 ر.س 533 574.00 ر.س arrow_upward2.33 % arrow_upward1.98 % 4.23 %trending_up
Loading...
2364 JUIICE JUIICE JUI 0.035 ر.س 231 461 220.00 ر.س 0.000000 ر.س arrow_upward0.850 % arrow_upward6.09 % 11.76 %trending_up
Loading...
2365 Blocklancer Blocklancer LNC 0.530 ر.س 63 715 098.00 ر.س 0.000000 ر.س arrow_upward0.570 % arrow_downward-1.42 % -4.46 %trending_down
Loading...
2365 COVA COVA COVA 0.017 ر.س 42 737 976.00 ر.س 0.000000 ر.س arrow_downward-0.130 % arrow_downward-3.01 % -12.47 %trending_down
Loading...
2365 NextDAO NextDAO NAX 0.057 ر.س 149 896 698.00 ر.س 196 656.00 ر.س arrow_upward0.080 % arrow_downward-1.20 % -10.81 %trending_down
Loading...
2366 Coldstack Coldstack CLS 98.29 ر.س 147 928 692.00 ر.س 78 247 398.00 ر.س arrow_downward-0.440 % arrow_downward-4.07 % 0.760 %trending_up
Loading...
2366 Bitcoin Classic Bitcoin Classic BXC 10 509 423.97 ر.س 0.000000 ر.س 617 350 206 474.00 ر.س arrow_upward0.000000 % arrow_downward-0.110 % 6.97 %trending_up
Loading...
2367 Novara Calcio Fan Token Novara Calcio Fan Token NOV 347.67 ر.س 147 805 782.00 ر.س 4 338.00 ر.س arrow_upward1.33 % arrow_downward-1.75 % -19.83 %trending_down
Loading...
2367 CottonCoin CottonCoin COTN 0.099 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -1.07 %trending_down
Loading...
2367 Crypto Improvement Fund Crypto Improvement Fund CIF 0.122 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -8.71 %trending_down
Loading...
2367 EVOS EVOS EVOS 0.474 ر.س 5 021 958.00 ر.س 0.000000 ر.س arrow_downward-1.02 % arrow_downward-2.96 % 21.59 %trending_up
Loading...
2368 Coin2Play Coin2Play C2P 0.145 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
2368 Diruna Diruna DRA 0.027 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward2.03 % arrow_downward-80.05 % -42.80 %trending_down
Loading...
2368 Ubricoin Ubricoin UBN 0.016 ر.س 37 872 186.00 ر.س 0.000000 ر.س arrow_downward-0.930 % arrow_upward8.56 % 2.31 %trending_up
Loading...
2368 MemeCoin Factory MemeCoin Factory FACTORY 0.065 ر.س 174 604 500.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % -10.61 %trending_down
Loading...
2368 Hawksight Hawksight HAWK 0.142 ر.س 146 048 892.00 ر.س 48 873 354.00 ر.س arrow_downward-1.86 % arrow_downward-0.610 % -18.29 %trending_down
Loading...
2368 404 Bakery 404 Bakery BAKE 0.972 ر.س 91 868 718.00 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward4.42 % 3.47 %trending_up
Loading...
2369 X-CASH X-CASH XCASH 0.002 ر.س 145 920 198.00 ر.س 98 328.00 ر.س arrow_upward0.000000 % arrow_upward19.87 % -9.10 %trending_down
Loading...
2369 Digital Asset Exchange Token Digital Asset Exchange Token DAXT 1.32 ر.س 0.000000 ر.س 0.000000 ر.س arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
Last updated: 2019-11-02 03:34:11 UTC - about 6 years ago