9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
9 885 052 061 014 110.00 TZS

Market Capitalizations

attach_money
511 512 567 246 526.62 TZS

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 331.30 TZS 200 964 364 722.49 TZS 3 011 639 287.16 TZS arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 99.72 TZS 8 194 190 849.83 TZS 24 297 134.61 TZS arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 261.26 TZS 200 821 122 839.77 TZS 3 784 807 154.87 TZS arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 75.53 TZS 20 648 231 346.98 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 21.99 TZS 198 713 726 323.24 TZS 2 816 029 800.26 TZS arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 900 721.00 TZS 93 743 559 760.79 TZS 711 949.99 TZS arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 1 117.27 TZS 197 756 556 208.45 TZS 5 515 739 247.38 TZS arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 209.18 TZS 197 508 704 322.39 TZS 37 382 738 581.14 TZS arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 782.04 TZS 197 125 464 098.48 TZS 234 051 759 266.87 TZS arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 394.03 TZS 197 015 561 115.22 TZS 22 282 956 901.01 TZS arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 11.52 TZS 12 997 108 583.53 TZS 355 812 964.35 TZS arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 25 859.83 TZS 196 505 166 623.33 TZS 2 735 932 971.54 TZS arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 1 500.29 TZS 254 080 888 723.68 TZS 69 202 817 955.65 TZS arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 119.47 TZS 195 370 021 286.36 TZS 49 201 427 543.39 TZS arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 2 865.69 TZS 194 804 953 945.34 TZS 12 243 912 140.49 TZS arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 8.18 TZS 194 433 684 301.24 TZS 3 740 433 030.58 TZS arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 171.90 TZS 194 130 157 926.06 TZS 7 789 410 456.26 TZS arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 TZS 192 808 174 817.06 TZS 44 440 433 844.02 TZS arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 14.30 TZS 192 677 757 854.13 TZS 2 162 496 535.65 TZS arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 1 711.70 TZS 190 969 235 001.27 TZS 172 019 392.27 TZS arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 679.95 TZS 13 560 479 519.58 TZS 342 172 984.56 TZS arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 15.82 TZS 190 458 042 634.39 TZS 36 925 848 358.40 TZS arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 2 790.38 TZS 188 185 844 425.49 TZS 14 810 653 879.72 TZS arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 398.71 TZS 81 250 484 764.26 TZS 0.000000 TZS arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 649.39 TZS 188 174 561 245.67 TZS 28 319 026 025.13 TZS arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 1 352.03 TZS 187 250 118 735.36 TZS 5 809 023 362.72 TZS arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000491 TZS 187 212 763 455.95 TZS 11 499 114 252.33 TZS arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 3 875.62 TZS 186 498 473 852.30 TZS 69 954 045 488.71 TZS arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 21.48 TZS 186 166 798 447.56 TZS 1 170 423 686.41 TZS arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 2 733.74 TZS 185 657 589 720.65 TZS 29 800 142 231.60 TZS arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 13 714.50 TZS 184 210 197 848.65 TZS 1 152 656 851.69 TZS arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000245 TZS 184 016 400 151.73 TZS 4 101 759 924.84 TZS arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 636 126.37 TZS 29 757 992 337.27 TZS 49 100.00 TZS arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 2 456.73 TZS 183 954 423 677.71 TZS 1 879 557 790.14 TZS arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 246.02 TZS 235 661 372 626.30 TZS 4 253 257 972.43 TZS arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 6 609.70 TZS 29 783 556 251.86 TZS 6 342 406 474.24 TZS arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 186.62 TZS 182 847 039 480.30 TZS 8 655 168 647.50 TZS arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 116.73 TZS 8 730 787 556.30 TZS 75 319 398.80 TZS arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 37.19 TZS 182 448 283 656.64 TZS 6 342 718 259.24 TZS arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 1 095.59 TZS 146 235 973 671.90 TZS 17 240 981 091.11 TZS arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.003 TZS 182 116 166 351.91 TZS 5 288 185 300.99 TZS arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 399.68 TZS 181 578 865 060.45 TZS 16 084 847 959.48 TZS arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 20.19 TZS 173 927 219 382.00 TZS 24 444 842 141.67 TZS arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 91.06 TZS 180 793 888 642.92 TZS 1 889 900 704.98 TZS arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 259.28 TZS 179 233 024 217.71 TZS 11 721 750 833.79 TZS arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 5.35 TZS 179 047 590 705.66 TZS 19 784 309 495.71 TZS arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 5 341.13 TZS 178 391 693 276.08 TZS 6 218 384 786.22 TZS arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000491 TZS 177 893 001 769.00 TZS 5 973 464 170.11 TZS arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 49 332.82 TZS 150 106 811 390.41 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 1 529.48 TZS 178 008 917 047.16 TZS 5 695 202 199.53 TZS arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 177.05 TZS 177 046 797 652.44 TZS 49 498 659 298.67 TZS arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 5 918.57 TZS 176 923 473 184.40 TZS 589 875 115.63 TZS arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 122.44 TZS 8 210 700 724.57 TZS 57 304 609.09 TZS arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 2 283.68 TZS 176 551 300 100.32 TZS 13 900 607 489.18 TZS arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 163.04 TZS 176 078 565 307.83 TZS 13 158 659 855.96 TZS arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 337.46 TZS 175 731 013 418.35 TZS 1 655 941 663.69 TZS arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 666.79 TZS 175 299 512 805.20 TZS 1 388 241 102.95 TZS arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 597.37 TZS 174 945 158 110.83 TZS 21 912 963 856.89 TZS arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 30.96 TZS 173 072 984 960.57 TZS 427 442 498.21 TZS arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 139.65 TZS 173 063 948 105.72 TZS 20 788 335 739.76 TZS arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 1 238.64 TZS 171 230 023 854.85 TZS 20 476 204 589.72 TZS arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 2 455.12 TZS 170 659 098 883.92 TZS 16 081 015 704.54 TZS arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 2 455.55 TZS 170 567 412 000.38 TZS 127 885 857.97 TZS arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 2.33 TZS 170 448 189 837.27 TZS 1 972 162 843.67 TZS arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 979.17 TZS 169 101 688 643.66 TZS 3 149 872 969.96 TZS arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 932.45 TZS 169 032 307 889.76 TZS 25 447 933 030.74 TZS arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 10.23 TZS 168 994 277 485.37 TZS 5 426 588 378.79 TZS arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 115.77 TZS 7 763 360 451.67 TZS 106 367 783.31 TZS arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 2 727.29 TZS 168 850 598 612.65 TZS 37 649 616 716.90 TZS arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 2.69 TZS 168 785 082 028.69 TZS 18 260 611 314.91 TZS arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 34.96 TZS 69 922 920 999.21 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 9.71 TZS 6 929 232 479.92 TZS 87 557 573.61 TZS arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 172.54 TZS 168 344 191 040.69 TZS 6 468 490 362.24 TZS arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 996.54 TZS 168 297 450 296.44 TZS 4 131 327 944.37 TZS arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 245.69 TZS 167 924 177 372.37 TZS 1 107 926 752.40 TZS arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 845.73 TZS 36 231 233 124.43 TZS 0.000000 TZS arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 2 513.51 TZS 167 372 089 616.14 TZS 10 294 580 796.46 TZS arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 5 646.81 TZS 164 521 571 976.42 TZS 2 433 113 636.35 TZS arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 199.22 TZS 91 641 787 649.18 TZS 0.000000 TZS arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 23.36 TZS 164 473 557 087.18 TZS 6 268 591 990.42 TZS arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 39 765.44 TZS 11 866 330 691.49 TZS 4 875 629.92 TZS arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 803.90 TZS 164 267 361 640.46 TZS 25 470 455 200.38 TZS arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 108.04 TZS 164 171 160 011.99 TZS 25 866 289 574.09 TZS arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.805 TZS 35 285 866 649.45 TZS 0.000000 TZS arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.181 TZS 163 444 136 323.54 TZS 4 702 991 870.29 TZS arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 174.49 TZS 161 407 249 860.89 TZS 12 785 639.80 TZS arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000245 TZS 159 901 232 589.82 TZS 10 620 818 376.28 TZS arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.89 TZS 159 607 086 769.49 TZS 524 027 106.68 TZS arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 1 273.98 TZS 159 088 298 632.73 TZS 10 092 374 724.67 TZS arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 2 734.39 TZS 155 886 767 553.59 TZS 6 997 157 418.84 TZS arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 194.60 TZS 155 502 793 284.69 TZS 2 274 277 593.87 TZS arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 354.80 TZS 155 214 109 839.28 TZS 9 570 724 057.96 TZS arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 10.90 TZS 154 493 319 395.73 TZS 18 407 250 917.58 TZS arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 63.09 TZS 27 864 851 032.34 TZS 2 110 389 161.47 TZS arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 871.82 TZS 153 628 302 614.47 TZS 207 381 211.71 TZS arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 526.51 TZS 152 726 394 548.80 TZS 3 368 235 396.49 TZS arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 93.12 TZS 152 663 681 574.79 TZS 2 079 193 476.97 TZS arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 193.91 TZS 151 075 176 305.03 TZS 14 239 694 538.79 TZS arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.166 TZS 8 708 795 666.65 TZS 80 575 553.72 TZS arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 476.06 TZS 151 084 365 369.88 TZS 3 008 030 437.21 TZS arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago