9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
962 133 122 515 849.88 ﷼

Market Capitalizations

attach_money
49 786 605 117 839.94 ﷼

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 32.25 ﷼ 19 560 288 661.24 ﷼ 293 129 251.46 ﷼ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 9.71 ﷼ 797 558 007.81 ﷼ 2 364 891.74 ﷼ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 25.43 ﷼ 19 546 346 624.41 ﷼ 368 383 322.98 ﷼ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 7.35 ﷼ 2 009 736 233.83 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 2.14 ﷼ 19 341 229 243.31 ﷼ 274 090 164.43 ﷼ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 185 001.21 ﷼ 9 124 259 873.56 ﷼ 69 295.61 ﷼ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 108.75 ﷼ 19 248 065 842.08 ﷼ 536 858 621.72 ﷼ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 20.36 ﷼ 19 223 941 891.34 ﷼ 3 638 541 383.22 ﷼ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 173.45 ﷼ 19 186 640 305.97 ﷼ 22 780 755 081.90 ﷼ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 38.35 ﷼ 19 175 943 215.07 ﷼ 2 168 847 545.74 ﷼ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 1.12 ﷼ 1 265 036 196.87 ﷼ 34 632 031.91 ﷼ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 2 516.99 ﷼ 19 126 265 434.60 ﷼ 266 294 169.89 ﷼ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 146.03 ﷼ 24 730 232 813.18 ﷼ 6 735 657 325.38 ﷼ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 11.63 ﷼ 19 015 779 326.81 ﷼ 4 788 879 494.25 ﷼ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 278.92 ﷼ 18 960 780 121.75 ﷼ 1 191 725 986.55 ﷼ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 0.796 ﷼ 18 924 643 658.36 ﷼ 364 064 295.17 ﷼ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 16.73 ﷼ 18 895 100 791.28 ﷼ 758 159 871.95 ﷼ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ﷼ 18 766 429 366.11 ﷼ 4 325 481 860.53 ﷼ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 1.39 ﷼ 18 753 735 605.97 ﷼ 210 480 383.05 ﷼ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 166.60 ﷼ 18 587 441 446.15 ﷼ 16 743 012.99 ﷼ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 66.18 ﷼ 1 319 870 287.22 ﷼ 33 304 423.69 ﷼ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 1.54 ﷼ 18 537 686 006.81 ﷼ 3 594 071 286.96 ﷼ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 271.59 ﷼ 18 316 528 126.79 ﷼ 1 441 552 414.28 ﷼ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 38.81 ﷼ 7 908 282 336.77 ﷼ 0.000000 ﷼ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 63.21 ﷼ 18 315 429 910.92 ﷼ 2 756 350 980.04 ﷼ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 131.60 ﷼ 18 225 451 956.99 ﷼ 565 404 587.88 ﷼ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000048 ﷼ 18 221 816 088.26 ﷼ 1 119 233 225.43 ﷼ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 377.22 ﷼ 18 152 292 763.30 ﷼ 6 808 775 897.51 ﷼ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 2.09 ﷼ 18 120 010 091.35 ﷼ 113 919 824.51 ﷼ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 266.08 ﷼ 18 070 447 723.91 ﷼ 2 900 511 167.74 ﷼ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 1 334.86 ﷼ 17 929 569 997.35 ﷼ 112 190 540.73 ﷼ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000024 ﷼ 17 910 707 255.69 ﷼ 399 233 009.59 ﷼ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 61 915.53 ﷼ 2 896 408 628.96 ﷼ 4 779.01 ﷼ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 239.12 ﷼ 17 904 674 953.78 ﷼ 182 941 353.71 ﷼ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 23.95 ﷼ 22 937 422 170.55 ﷼ 413 978 636.49 ﷼ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 643.34 ﷼ 2 898 896 819.09 ﷼ 617 319 899.55 ﷼ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 18.16 ﷼ 17 796 890 896.69 ﷼ 842 425 956.42 ﷼ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 11.36 ﷼ 849 786 105.50 ﷼ 7 330 997.14 ﷼ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 3.62 ﷼ 17 758 079 145.03 ﷼ 617 350 246.24 ﷼ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 106.64 ﷼ 14 233 458 064.22 ﷼ 1 678 101 326.13 ﷼ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.000263 ﷼ 17 725 753 462.02 ﷼ 514 710 312.57 ﷼ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 38.90 ﷼ 17 673 456 785.58 ﷼ 1 565 572 431.68 ﷼ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 1.97 ﷼ 16 928 705 852.19 ﷼ 2 379 268 430.15 ﷼ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 8.86 ﷼ 17 597 053 362.81 ﷼ 183 948 051.59 ﷼ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 25.24 ﷼ 17 445 131 111.52 ﷼ 1 140 902 917.00 ﷼ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 0.521 ﷼ 17 427 082 473.75 ﷼ 1 925 648 884.24 ﷼ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 519.86 ﷼ 17 363 242 583.17 ﷼ 605 248 605.11 ﷼ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000048 ﷼ 17 314 703 879.08 ﷼ 581 409 961.10 ﷼ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 4 801.67 ﷼ 14 610 214 924.77 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 148.87 ﷼ 17 325 986 159.42 ﷼ 554 326 132.20 ﷼ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 17.23 ﷼ 17 232 341 034.26 ﷼ 4 817 809 692.60 ﷼ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 576.07 ﷼ 17 220 337 601.72 ﷼ 57 413 798.47 ﷼ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 11.92 ﷼ 799 164 949.00 ﷼ 5 577 579.37 ﷼ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 222.28 ﷼ 17 184 113 204.59 ﷼ 1 352 975 665.26 ﷼ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 15.87 ﷼ 17 138 100 922.69 ﷼ 1 280 760 325.51 ﷼ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 32.85 ﷼ 17 104 272 958.75 ﷼ 161 176 320.95 ﷼ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 64.90 ﷼ 17 062 274 087.15 ﷼ 135 120 456.52 ﷼ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 58.14 ﷼ 17 027 783 991.76 ﷼ 2 132 835 336.53 ﷼ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 3.01 ﷼ 16 845 561 400.73 ﷼ 41 603 886.65 ﷼ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 13.59 ﷼ 16 844 681 824.45 ﷼ 2 023 372 892.09 ﷼ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 120.56 ﷼ 16 666 182 080.08 ﷼ 1 992 992 503.99 ﷼ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 238.96 ﷼ 16 610 612 739.46 ﷼ 1 565 199 430.16 ﷼ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 239.00 ﷼ 16 601 688 660.26 ﷼ 12 447 402.31 ﷼ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 0.227 ﷼ 16 590 084 513.78 ﷼ 191 954 800.36 ﷼ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 95.30 ﷼ 16 459 026 691.33 ﷼ 306 583 829.54 ﷼ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 90.76 ﷼ 16 452 273 715.12 ﷼ 2 476 901 397.92 ﷼ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 0.996 ﷼ 16 448 572 135.05 ﷼ 528 181 378.23 ﷼ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 11.27 ﷼ 755 624 369.65 ﷼ 10 353 002.38 ﷼ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 265.45 ﷼ 16 434 587 565.05 ﷼ 3 664 517 199.28 ﷼ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 0.262 ﷼ 16 428 210 696.72 ﷼ 1 777 344 102.49 ﷼ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 3.40 ﷼ 6 805 746 484.81 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 0.945 ﷼ 674 436 921.67 ﷼ 8 522 164.70 ﷼ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 16.79 ﷼ 16 385 297 839.98 ﷼ 629 591 912.29 ﷼ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 97.00 ﷼ 16 380 748 464.02 ﷼ 402 110 927.76 ﷼ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 23.91 ﷼ 16 344 417 017.12 ﷼ 107 836 865.12 ﷼ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 179.65 ﷼ 3 526 462 910.20 ﷼ 0.000000 ﷼ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 244.65 ﷼ 16 290 681 142.64 ﷼ 1 001 993 424.57 ﷼ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 549.62 ﷼ 16 013 234 203.51 ﷼ 236 820 120.51 ﷼ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 19.39 ﷼ 8 919 689 927.74 ﷼ 0.000000 ﷼ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 2.27 ﷼ 16 008 560 812.31 ﷼ 610 135 378.98 ﷼ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 3 870.45 ﷼ 1 154 975 181.77 ﷼ 474 555.42 ﷼ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 78.25 ﷼ 15 988 491 371.32 ﷼ 2 479 093 528.55 ﷼ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 10.52 ﷼ 15 979 127 862.40 ﷼ 2 517 620 929.28 ﷼ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.078 ﷼ 3 434 448 382.32 ﷼ 0.000000 ﷼ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.018 ﷼ 15 908 365 101.90 ﷼ 457 752 192.44 ﷼ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 16.98 ﷼ 15 710 110 614.17 ﷼ 1 244 453.49 ﷼ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000024 ﷼ 15 563 526 752.94 ﷼ 1 033 746 821.46 ﷼ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 0.184 ﷼ 15 534 896 915.19 ﷼ 51 004 671.83 ﷼ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 124.00 ﷼ 15 484 402 163.44 ﷼ 982 312 277.92 ﷼ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 266.14 ﷼ 15 172 790 340.35 ﷼ 681 048 200.31 ﷼ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 18.94 ﷼ 15 135 417 308.83 ﷼ 221 360 270.98 ﷼ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 34.53 ﷼ 15 107 319 135.64 ﷼ 931 538 910.04 ﷼ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 1.06 ﷼ 15 037 163 070.12 ﷼ 1 791 616 846.62 ﷼ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 6.14 ﷼ 2 712 145 162.89 ﷼ 205 408 661.60 ﷼ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 182.19 ﷼ 14 952 969 148.66 ﷼ 20 184 854.01 ﷼ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 51.25 ﷼ 14 865 184 520.11 ﷼ 327 837 508.53 ﷼ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 9.06 ﷼ 14 859 080 533.08 ﷼ 202 372 319.33 ﷼ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 18.87 ﷼ 14 704 467 939.65 ﷼ 1 385 979 728.35 ﷼ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.016 ﷼ 847 645 588.15 ﷼ 7 842 589.86 ﷼ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 46.34 ﷼ 14 705 362 330.86 ﷼ 292 777 994.42 ﷼ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago