9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 756 041 276 481 735.00 ₩

Market Capitalizations

attach_money
297 852 498 129 189.56 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
217 ECOMI ECOMI OMI 6.27 ₩ 1 042 234 087 839.34 ₩ 5 257 782 340.28 ₩ arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 Avail Avail AVAIL 233.24 ₩ 416 920 360 679.11 ₩ 12 080 225 220.55 ₩ arrow_upward0.800 % arrow_upward2.31 % 4.11 %trending_up
Loading...
218 VerusCoin VerusCoin VRSC 5 136.79 ₩ 397 669 968 316.43 ₩ 98 375 251.00 ₩ arrow_downward-1 % arrow_upward0.270 % -2.86 %trending_down
Loading...
219 BeautyPayCoin BeautyPayCoin BPC 709.37 ₩ 162 972 840 068.42 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
219 Kelp DAO Restaked ETH Kelp DAO Restaked ETH RSETH 4 992 036.99 ₩ 1 480 185 140 440.20 ₩ 317 931 210.72 ₩ arrow_downward-1.68 % arrow_downward-3.85 % -10.14 %trending_down
Loading...
219 Orbler Orbler ORBR 382.02 ₩ 387 971 693 315.95 ₩ 80 230 094.92 ₩ arrow_downward-1.61 % arrow_downward-5.73 % 0.010 %trending_up
Loading...
220 Osaka Protocol Osaka Protocol OSAK 0.000572 ₩ 381 866 532 329.62 ₩ 1 058 466 008.54 ₩ arrow_downward-1.25 % arrow_upward5.11 % 7.06 %trending_up
Loading...
220 Wrapped BNB Wrapped BNB WBNB 856 924.50 ₩ 1 356 381 250 842.59 ₩ 319 358 145 050.47 ₩ arrow_downward-1.05 % arrow_downward-4.74 % -14.70 %trending_down
Loading...
220 Rasta Kitty Token Rasta Kitty Token RAS 1.39 ₩ 688 130 772 221.65 ₩ 341 660.15 ₩ arrow_upward0.730 % arrow_upward3.41 % 4.18 %trending_up
Loading...
220 TTC Protocol TTC Protocol TTC 141.71 ₩ 28 062 798 342.30 ₩ 3 614 614 301.52 ₩ arrow_downward-0.640 % arrow_downward-5.23 % -15.07 %trending_down
Loading...
221 Aethir Aethir ATH 91.66 ₩ 371 852 863 552.60 ₩ 45 047 283 425.49 ₩ arrow_upward1.94 % arrow_downward-1.93 % 4.82 %trending_up
Loading...
221 Marinade Staked SOL Marinade Staked SOL MSOL 251 918.79 ₩ 1 129 864 844 699.31 ₩ 18 599 534 062.62 ₩ arrow_downward-0.720 % arrow_downward-7.26 % -14.45 %trending_down
Loading...
222 LINK LINK LN 53 079.64 ₩ 359 298 499 814.14 ₩ 851 023 974.02 ₩ arrow_upward0.120 % arrow_downward-0.990 % -8.84 %trending_down
Loading...
222 Qubic Qubic QUBIC 0.003 ₩ 353 999 598 174.28 ₩ 2 640 657 002.26 ₩ arrow_upward0.600 % arrow_upward0.210 % 14.07 %trending_up
Loading...
223 USDB USDB USDB 1 425.50 ₩ 348 134 917 330.27 ₩ 12 585 865 090.34 ₩ arrow_upward0.000000 % arrow_downward-0.410 % -0.680 %trending_down
Loading...
223 Helper Search Token Helper Search Token HSN 32.17 ₩ 272 784 346 940.55 ₩ 0.000000 ₩ arrow_downward-0.330 % arrow_upward0.740 % 25.12 %trending_up
Loading...
224 Blue Whale Token Blue Whale Token BWX 0.344 ₩ 22 120 437 703.41 ₩ 20 915 605.34 ₩ arrow_downward-3.43 % arrow_upward4.60 % 105.31 %trending_up
Loading...
224 Coinbase Wrapped Staked ETH Coinbase Wrapped Staked ETH cbETH 5 317 894.66 ₩ 889 733 877 635.61 ₩ 3 782 122 125.44 ₩ arrow_downward-0.870 % arrow_downward-4.19 % -9.69 %trending_down
Loading...
224 Simon's Cat Simon's Cat CAT 0.050 ₩ 338 951 178 229.38 ₩ 81 094 726 684.04 ₩ arrow_upward0.460 % arrow_downward-0.300 % -13.81 %trending_down
Loading...
225 Gigachad Gigachad GIGA 35.14 ₩ 326 915 271 619.78 ₩ 5 071 684 773.22 ₩ arrow_upward1.15 % arrow_downward-13.49 % 26.05 %trending_up
Loading...
225 Mcashchain Mcashchain MCASH 442.10 ₩ 287 151 409 341.33 ₩ 25 731.73 ₩ arrow_upward0.070 % arrow_downward-3.04 % 188.01 %trending_up
Loading...
225 swETH swETH SWETH 5 247 990.52 ₩ 872 087 349 528.40 ₩ 1 010 344 820.17 ₩ arrow_downward-0.640 % arrow_downward-4.11 % -9.63 %trending_down
Loading...
226 Frax Staked Ether Frax Staked Ether SFRXETH 5 379 973.83 ₩ 819 261 443 687.58 ₩ 230 298 955.70 ₩ arrow_downward-1.23 % arrow_downward-2.51 % -9.87 %trending_down
Loading...
226 Tribe Tribe TRIBE 600.21 ₩ 324 764 370 864.11 ₩ 12 792 956.89 ₩ arrow_upward0.120 % arrow_upward4.86 % -10.30 %trending_down
Loading...
227 Rollbit Coin Rollbit Coin RLB 120.97 ₩ 322 618 519 245.08 ₩ 3 127 565 604.41 ₩ arrow_upward0.030 % arrow_upward11.28 % 4.65 %trending_up
Loading...
227 INO COIN INO COIN INO 5 137.70 ₩ 924 802 796 213.37 ₩ 5 305 024.36 ₩ arrow_upward0.640 % arrow_upward16.86 % 11.98 %trending_up
Loading...
228 SKALE SKALE SKL 57.69 ₩ 319 558 895 406.45 ₩ 33 161 914 565.92 ₩ arrow_upward1.29 % arrow_downward-6.07 % 16.70 %trending_up
Loading...
228 Stader ETHx Stader ETHx ETHX 5 155 923.17 ₩ 648 332 227 863.98 ₩ 149 741 496.04 ₩ arrow_upward0.000000 % arrow_downward-0.940 % -8.71 %trending_down
Loading...
229 Restaked Swell Ethereum Restaked Swell Ethereum RSWETH 4 962 754.59 ₩ 646 146 477 772.85 ₩ 3 338 194 084.44 ₩ arrow_downward-0.880 % arrow_downward-4.20 % -9.58 %trending_down
Loading...
229 UMA UMA UMA 3 823.76 ₩ 317 263 126 457.91 ₩ 39 981 431 177.04 ₩ arrow_upward1.44 % arrow_downward-1.21 % 12.59 %trending_up
Loading...
230 SushiSwap SushiSwap SUSHI 1 160.02 ₩ 303 021 965 108.20 ₩ 40 972 105 521.54 ₩ arrow_upward0.850 % arrow_downward-5.45 % 16.27 %trending_up
Loading...
231 Blast Blast BLAST 14.58 ₩ 300 304 051 455.03 ₩ 55 973 399 238.18 ₩ arrow_upward1.58 % arrow_downward-5.06 % 2.97 %trending_up
Loading...
231 Safe Safe SAFE 8 727.17 ₩ 181 834 842 033.98 ₩ 0.000000 ₩ arrow_downward-0.350 % arrow_downward-2.79 % -11.22 %trending_down
Loading...
231 Wrapped Pulse Wrapped Pulse WPLS 0.073 ₩ 619 760 488 843.14 ₩ 6 222 754 978.23 ₩ arrow_downward-0.850 % arrow_upward2.45 % -8.27 %trending_down
Loading...
231 Hellenic Coin Hellenic Coin HNC 5 160.49 ₩ 360 773 671 126.16 ₩ 143 217 073.73 ₩ arrow_upward0.690 % arrow_downward-3.76 % -7.14 %trending_down
Loading...
232 Non-Playable Coin Non-Playable Coin NPC 41.37 ₩ 299 845 429 168.43 ₩ 9 042 203 166.65 ₩ arrow_upward1.03 % arrow_downward-5.61 % 53.32 %trending_up
Loading...
233 Meta Games Coin Meta Games Coin MGC 272.20 ₩ 299 421 061 528.50 ₩ 49 110 430.32 ₩ arrow_upward0.670 % arrow_downward-1.85 % -3.53 %trending_down
Loading...
234 MimbleWimbleCoin MimbleWimbleCoin MWC 27 280.25 ₩ 299 122 982 345.08 ₩ 4 075 619.63 ₩ arrow_upward0.970 % arrow_upward0.300 % 2.59 %trending_up
Loading...
235 Convex Finance Convex Finance CVX 3 019.90 ₩ 297 898 779 713.15 ₩ 21 688 715 078.20 ₩ arrow_upward1.09 % arrow_downward-1.02 % -1.39 %trending_down
Loading...
236 Beacon ETH Beacon ETH BETH 4 932 610.56 ₩ 498 060 486 706.63 ₩ 6 013 101 444.74 ₩ arrow_downward-0.800 % arrow_downward-4.35 % -9.90 %trending_down
Loading...
236 COTI COTI COTI 170.82 ₩ 293 483 581 340.48 ₩ 22 072 908 344.76 ₩ arrow_upward1.32 % arrow_downward-3.13 % -6.37 %trending_down
Loading...
237 Biconomy Biconomy BICO 344.41 ₩ 292 961 108 632.68 ₩ 10 208 876 804.94 ₩ arrow_upward1.31 % arrow_downward-5.31 % 4.02 %trending_up
Loading...
237 BlazeStake Staked SOL BlazeStake Staked SOL BSOL 238 723.63 ₩ 467 376 554 595.08 ₩ 18 519 018 059.62 ₩ arrow_downward-1.14 % arrow_downward-7.48 % -14.68 %trending_down
Loading...
238 Radix Radix XRD 27.56 ₩ 291 000 282 425.42 ₩ 2 839 154 402.60 ₩ arrow_upward0.600 % arrow_downward-5.23 % -7.68 %trending_down
Loading...
238 Sanctum Infinity Sanctum Infinity INF 254 566.44 ₩ 464 487 026 048.47 ₩ 30 733 911 702.42 ₩ arrow_downward-1.03 % arrow_downward-7.35 % -14.59 %trending_down
Loading...
239 Open Campus Open Campus EDU 877.42 ₩ 289 411 072 388.42 ₩ 17 760 969 962.57 ₩ arrow_upward0.520 % arrow_downward-8.52 % 4.20 %trending_up
Loading...
239 Liquid Staked ETH Liquid Staked ETH LSETH 5 167 993.66 ₩ 430 913 808 412.17 ₩ 22 530 985.98 ₩ arrow_downward-1.15 % arrow_downward-3.79 % -10.03 %trending_down
Loading...
240 crvUSD crvUSD CRVUSD 1 428.85 ₩ 201 159 268 863.55 ₩ 321 364 579 314.11 ₩ arrow_upward0.000000 % arrow_upward0.210 % 0.610 %trending_up
Loading...
240 PAAL AI PAAL AI PAAL 351.58 ₩ 288 130 547 294.94 ₩ 6 570 752 282.28 ₩ arrow_upward0.040 % arrow_upward2.21 % -11.37 %trending_down
Loading...
241 Chia Chia XCH 21 036.75 ₩ 287 696 014 193.34 ₩ 8 088 762 630.97 ₩ arrow_upward1.38 % arrow_downward-4.34 % 2.36 %trending_up
Loading...
242 Illuvium Illuvium ILV 59 291.86 ₩ 287 181 940 035.29 ₩ 16 597 775 825.57 ₩ arrow_upward0.550 % arrow_downward-5.09 % 10.43 %trending_up
Loading...
243 PlatonCoin PlatonCoin PLTC 1 329.42 ₩ 151 686 394 306.80 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -6.10 %trending_down
Loading...
243 Venus BTC Venus BTC vBTC 1 936 607.01 ₩ 398 623 441 731.55 ₩ 0.000000 ₩ arrow_downward-1.09 % arrow_downward-4.43 % -6.42 %trending_down
Loading...
243 Sun (New) Sun (New) SUN 28.82 ₩ 286 834 876 221.11 ₩ 50 060 399 929.22 ₩ arrow_upward0.000000 % arrow_downward-3.50 % -12.15 %trending_down
Loading...
244 Mirrored ProShares VIX Mirrored ProShares VIX mVIXY 151 742.75 ₩ 334 476 265 095.83 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
244 Decred Decred DCR 17 482.42 ₩ 285 869 390 378.16 ₩ 1 504 434 003.67 ₩ arrow_upward1.11 % arrow_downward-3.12 % -1.65 %trending_down
Loading...
245 Moo Deng (moodengsol.com) Moo Deng (moodengsol.com) MOODENG 286.93 ₩ 284 052 074 300.40 ₩ 226 822 000 420.50 ₩ arrow_upward3.39 % arrow_downward-11.30 % 344.82 %trending_up
Loading...
246 Harmony Harmony ONE 19.56 ₩ 277 806 828 363.33 ₩ 7 958 675 885.65 ₩ arrow_upward1.31 % arrow_downward-6.48 % -1.69 %trending_down
Loading...
247 Ponke Ponke PONKE 498.48 ₩ 276 927 610 993.87 ₩ 15 807 127 060.08 ₩ arrow_upward1.44 % arrow_downward-4.96 % 5.50 %trending_up
Loading...
248 Band Protocol Band Protocol BAND 1 782.67 ₩ 270 211 467 306.93 ₩ 12 682 487 724.83 ₩ arrow_upward1.21 % arrow_downward-5.71 % -0.210 %trending_down
Loading...
248 Joule Joule JUL 135.43 ₩ 136 853 935 027.55 ₩ 0.000000 ₩ arrow_downward-2.07 % arrow_downward-4.54 % 19.61 %trending_up
Loading...
249 Yield Guild Games Yield Guild Games YGG 697.05 ₩ 267 032 662 686.57 ₩ 71 384 716 586.55 ₩ arrow_upward1.04 % arrow_downward-6.63 % 5.54 %trending_up
Loading...
250 Chintai Chintai CHEX 274.50 ₩ 266 668 425 803.77 ₩ 1 473 710 321.75 ₩ arrow_upward0.540 % arrow_upward5.76 % 41.56 %trending_up
Loading...
251 Edgecoin Edgecoin EDGT 1 191.30 ₩ 250 172 754 900.05 ₩ 142 954.04 ₩ arrow_downward-0.010 % arrow_downward-6.16 % 6.03 %trending_up
Loading...
251 Loopring Loopring LRC 192.28 ₩ 262 811 207 062.93 ₩ 19 663 633 889.81 ₩ arrow_upward1.34 % arrow_downward-3.08 % 9.11 %trending_up
Loading...
251 Eidoo Eidoo EDO 934.46 ₩ 53 577 448 099.60 ₩ 34 064 517.79 ₩ arrow_downward-0.010 % arrow_upward1.04 % -7.81 %trending_down
Loading...
252 Destra Network Destra Network DSYNC 269.62 ₩ 260 856 023 251.56 ₩ 1 349 274 549.58 ₩ arrow_upward1.48 % arrow_upward2.78 % -10.37 %trending_down
Loading...
252 Dimension Chain Dimension Chain EON 501.27 ₩ 122 702 410 148.48 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
253 Frax Share Frax Share FXS 3 149.43 ₩ 260 056 046 735.07 ₩ 23 203 510 390.56 ₩ arrow_upward0.430 % arrow_downward-1.68 % 13.69 %trending_up
Loading...
254 yearn.finance yearn.finance YFI 7 694 781.83 ₩ 258 241 535 415.55 ₩ 20 319 183 941.40 ₩ arrow_upward0.730 % arrow_downward-2.72 % 7.34 %trending_up
Loading...
255 Tellor Tellor TRB 97 404.10 ₩ 254 980 942 501.26 ₩ 52 076 174 809.72 ₩ arrow_upward0.510 % arrow_downward-8.48 % -5.06 %trending_down
Loading...
256 Ontology Ontology ONT 280.76 ₩ 254 841 885 390.04 ₩ 21 274 540 061.20 ₩ arrow_upward0.770 % arrow_downward-2.46 % 1.99 %trending_up
Loading...
256 SYB Coin SYB Coin SYBC 19 711.48 ₩ 237 412 485 882.99 ₩ 31 780 112.25 ₩ arrow_upward1.47 % arrow_downward-30.27 % 0.000000 %trending_up
Loading...
257 Centrifuge Centrifuge CFG 507.36 ₩ 254 551 469 972.61 ₩ 1 035 215 963.75 ₩ arrow_upward0.500 % arrow_downward-6.49 % -2.72 %trending_down
Loading...
258 BENQI Liquid Staked AVAX BENQI Liquid Staked AVAX sAVAX 51 661.72 ₩ 348 376 249 478.65 ₩ 1 609 891 197.72 ₩ arrow_downward-2.01 % arrow_downward-6.13 % -14.73 %trending_down
Loading...
258 Kadena Kadena KDA 871.02 ₩ 254 514 381 976.92 ₩ 9 814 330 806.94 ₩ arrow_upward1.04 % arrow_downward-2.53 % -3.47 %trending_down
Loading...
259 Prometeus Prometeus PROM 7 376.11 ₩ 121 337 056 128.68 ₩ 30 125 505 033.57 ₩ arrow_upward2.76 % arrow_downward-6.46 % 38.43 %trending_up
Loading...
259 Gomining Gomining Gomining 606.20 ₩ 252 507 491 689.89 ₩ 14 761 688 453.05 ₩ arrow_upward0.110 % arrow_downward-0.140 % 4.18 %trending_up
Loading...
260 Alchemy Pay Alchemy Pay ACH 30.79 ₩ 251 863 206 416.52 ₩ 30 581 801 457.96 ₩ arrow_upward1 % arrow_upward2.60 % 7.52 %trending_up
Loading...
261 Vanar Chain Vanar Chain VANRY 155.29 ₩ 251 308 980 757.73 ₩ 21 296 773 702.78 ₩ arrow_upward0.670 % arrow_upward1.86 % -0.040 %trending_down
Loading...
262 tBTC tBTC TBTC 95 254 997.46 ₩ 337 258 040 606.53 ₩ 3 086 067 476.63 ₩ arrow_downward-0.690 % arrow_downward-3.93 % -5.92 %trending_down
Loading...
262 SwissBorg SwissBorg BORG 255.07 ₩ 250 922 558 837.72 ₩ 1 415 792 493.14 ₩ arrow_upward0.130 % arrow_downward-0.510 % 18.36 %trending_up
Loading...
263 NEM NEM XEM 27.32 ₩ 245 913 436 469.83 ₩ 9 995 037 577.21 ₩ arrow_upward1.06 % arrow_downward-3.97 % 2.83 %trending_up
Loading...
264 Lista Staked BNB Lista Staked BNB slisBNB 869 955.04 ₩ 335 817 218 290.83 ₩ 256 899 843.15 ₩ arrow_downward-0.750 % arrow_downward-4.76 % -14.09 %trending_down
Loading...
264 Pixels Pixels PIXEL 226.46 ₩ 245 513 526 836.30 ₩ 41 173 024 563.29 ₩ arrow_upward1.37 % arrow_downward-3.12 % 7.89 %trending_up
Loading...
264 SCRL SCRL SCRL 108.86 ₩ 20 955 096 396.75 ₩ 310 804 951.91 ₩ arrow_downward-2.26 % arrow_downward-5.78 % -18.89 %trending_down
Loading...
265 Creditcoin Creditcoin CTC 648.96 ₩ 244 714 319 412.54 ₩ 10 829 400 258.07 ₩ arrow_upward4.30 % arrow_downward-0.760 % 1.40 %trending_up
Loading...
266 Catizen Catizen CATI 800.29 ₩ 244 086 951 320.06 ₩ 233 809 646 705.60 ₩ arrow_upward0.340 % arrow_downward-11.81 % -28.12 %trending_down
Loading...
267 SUN SUN SUN 38 807.33 ₩ 197 299 738 555.91 ₩ 19 746 128 376.69 ₩ arrow_upward0.180 % arrow_downward-1.86 % 1.91 %trending_up
Loading...
267 VeThor Token VeThor Token VTHO 2.98 ₩ 241 956 864 672.37 ₩ 2 380 753 694.77 ₩ arrow_upward0.500 % arrow_downward-3.21 % 2.40 %trending_up
Loading...
267 Galxe Galxe GAL 3 262.36 ₩ 114 708 786 289.08 ₩ 36 269 762 519.83 ₩ arrow_upward0.670 % arrow_downward-5.26 % -12.96 %trending_down
Loading...
268 Hivemapper Hivemapper HONEY 94.31 ₩ 240 567 544 408.04 ₩ 582 593 458.15 ₩ arrow_upward0.450 % arrow_downward-0.610 % -8.42 %trending_down
Loading...
269 ReddCoin ReddCoin RDD 1.70 ₩ 48 868 969 510.57 ₩ 78 225 879.30 ₩ arrow_downward-7.21 % arrow_downward-2.62 % -4.44 %trending_down
Loading...
269 Audius Audius AUDIO 189.61 ₩ 240 406 523 838.38 ₩ 13 558 438 594.51 ₩ arrow_upward0.210 % arrow_downward-3.61 % 0.100 %trending_up
Loading...
270 Chromia Chromia CHR 287.33 ₩ 238 764 556 613.55 ₩ 12 446 506 346.11 ₩ arrow_upward1.08 % arrow_downward-6.15 % -1.30 %trending_down
Loading...
271 Delysium Delysium AGI 248.96 ₩ 236 366 339 653.46 ₩ 16 785 019 884.01 ₩ arrow_upward0.700 % arrow_downward-8.15 % 7.45 %trending_up
Loading...
272 Casper Casper CSPR 18.90 ₩ 233 204 735 262.99 ₩ 6 516 677 058.22 ₩ arrow_upward1.30 % arrow_downward-1.58 % 9.79 %trending_up
Loading...
273 Storj Storj STORJ 593.08 ₩ 232 400 953 310.00 ₩ 21 308 214 314.46 ₩ arrow_upward0.830 % arrow_downward-4.04 % 1.20 %trending_up
Loading...
274 Moonbeam Moonbeam GLMR 256.42 ₩ 231 806 094 395.37 ₩ 7 517 594 059.56 ₩ arrow_upward0.740 % arrow_downward-4.31 % 0.550 %trending_up
Loading...
275 Merlin Chain Merlin Chain MERL 441.34 ₩ 231 703 865 103.50 ₩ 19 183 093 890.06 ₩ arrow_upward0.330 % arrow_downward-2.32 % 0.990 %trending_up
Loading...
Last updated: 2022-03-01 23:23:00 UTC - about 4 years ago