9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
5 756 081 541 460 220.00 ₩

Market Capitalizations

attach_money
297 854 581 683 468.06 ₩

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 192.91 ₩ 117 021 869 296.23 ₩ 1 753 682 348.19 ₩ arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 58.06 ₩ 4 771 490 368.16 ₩ 14 148 260.14 ₩ arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 152.13 ₩ 116 938 459 320.03 ₩ 2 203 899 227.61 ₩ arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 43.98 ₩ 12 023 497 963.04 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 12.81 ₩ 115 711 318 975.76 ₩ 1 639 778 632.77 ₩ arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 1 106 792.86 ₩ 54 587 023 987.26 ₩ 414 569.61 ₩ arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 650.59 ₩ 115 153 957 295.13 ₩ 3 211 823 738.85 ₩ arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 121.81 ₩ 115 009 632 747.57 ₩ 21 768 028 148.76 ₩ arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 1 037.69 ₩ 114 786 471 355.48 ₩ 136 288 711 778.83 ₩ arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 229.45 ₩ 114 722 474 673.48 ₩ 12 975 401 253.87 ₩ arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 6.71 ₩ 7 568 237 005.55 ₩ 207 190 455.21 ₩ arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 15 058.22 ₩ 114 425 271 148.86 ₩ 1 593 138 121.98 ₩ arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 873.62 ₩ 147 951 705 726.29 ₩ 40 296 910 991.75 ₩ arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 69.57 ₩ 113 764 274 213.22 ₩ 28 650 069 534.07 ₩ arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 1 668.69 ₩ 113 435 234 601.56 ₩ 7 129 649 518.50 ₩ arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 4.76 ₩ 113 219 043 697.14 ₩ 2 178 060 104.44 ₩ arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 100.10 ₩ 113 042 299 805.99 ₩ 4 535 786 101.01 ₩ arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 ₩ 112 272 506 938.45 ₩ 25 877 735 328.57 ₩ arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 8.33 ₩ 112 196 564 933.45 ₩ 1 259 225 173.07 ₩ arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 996.72 ₩ 111 201 689 358.11 ₩ 100 167 165.79 ₩ arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 395.94 ₩ 7 896 288 797.90 ₩ 199 247 873.28 ₩ arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 9.21 ₩ 110 904 021 229.61 ₩ 21 501 980 245.18 ₩ arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 1 624.84 ₩ 109 580 916 597.68 ₩ 8 624 267 316.73 ₩ arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 232.17 ₩ 47 312 286 541.29 ₩ 0.000000 ₩ arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 378.14 ₩ 109 574 346 384.12 ₩ 16 490 213 907.75 ₩ arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 787.29 ₩ 109 036 042 039.64 ₩ 3 382 603 545.80 ₩ arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.000286 ₩ 109 014 290 001.02 ₩ 6 695 952 523.31 ₩ arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 2 256.78 ₩ 108 598 358 028.43 ₩ 40 734 351 979.40 ₩ arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 12.51 ₩ 108 405 222 912.59 ₩ 681 539 574.65 ₩ arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 1 591.86 ₩ 108 108 709 860.80 ₩ 17 352 670 231.12 ₩ arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 7 985.97 ₩ 107 265 891 271.04 ₩ 671 193 918.52 ₩ arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000143 ₩ 107 153 042 563.81 ₩ 2 388 461 329.81 ₩ arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 370 417.39 ₩ 17 328 126 280.59 ₩ 28 591.01 ₩ arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 1 430.56 ₩ 107 116 953 564.39 ₩ 1 094 469 491.43 ₩ arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 143.26 ₩ 137 225 992 198.80 ₩ 2 476 678 883.94 ₩ arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 3 848.84 ₩ 17 343 012 188.73 ₩ 3 693 193 380.22 ₩ arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 108.67 ₩ 106 472 121 984.48 ₩ 5 039 918 473.13 ₩ arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 67.97 ₩ 5 083 951 484.02 ₩ 43 858 605.75 ₩ arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 21.65 ₩ 106 239 925 833.97 ₩ 3 693 374 933.12 ₩ arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 637.97 ₩ 85 153 440 118.95 ₩ 10 039 450 718.38 ₩ arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.002 ₩ 106 046 533 399.06 ₩ 3 079 318 713.85 ₩ arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 232.74 ₩ 105 733 662 002.23 ₩ 9 366 232 556.52 ₩ arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 11.76 ₩ 101 278 096 550.51 ₩ 14 234 270 468.89 ₩ arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 53.02 ₩ 105 276 568 985.47 ₩ 1 100 492 187.19 ₩ arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 150.98 ₩ 104 367 675 147.46 ₩ 6 825 594 158.89 ₩ arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 3.11 ₩ 104 259 696 918.38 ₩ 11 520 434 894.61 ₩ arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 3 110.15 ₩ 103 877 766 801.66 ₩ 3 620 975 353.97 ₩ arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.000286 ₩ 103 587 377 943.71 ₩ 3 478 357 689.56 ₩ arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 28 726.58 ₩ 87 407 435 080.64 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 890.62 ₩ 103 654 875 594.59 ₩ 3 316 325 301.40 ₩ arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 103.09 ₩ 103 094 631 940.39 ₩ 28 823 148 058.04 ₩ arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 3 446.39 ₩ 103 022 819 906.45 ₩ 343 485 218.28 ₩ arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 71.30 ₩ 4 781 104 094.49 ₩ 33 368 565.04 ₩ arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 1 329.79 ₩ 102 806 102 927.49 ₩ 8 094 345 855.71 ₩ arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 94.94 ₩ 102 530 828 705.74 ₩ 7 662 308 568.51 ₩ arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 196.50 ₩ 102 328 448 687.57 ₩ 964 257 465.24 ₩ arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 388.27 ₩ 102 077 185 194.05 ₩ 808 375 002.83 ₩ arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 347.85 ₩ 101 870 843 891.77 ₩ 12 759 953 715.65 ₩ arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 18.03 ₩ 100 780 674 487.90 ₩ 248 900 446.73 ₩ arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 81.32 ₩ 100 775 412 312.94 ₩ 12 105 080 973.85 ₩ arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 721.26 ₩ 99 707 515 304.03 ₩ 11 923 326 508.60 ₩ arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 1 429.62 ₩ 99 375 064 785.16 ₩ 9 364 001 028.37 ₩ arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 1 429.87 ₩ 99 321 675 367.01 ₩ 74 468 138.55 ₩ arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 1.36 ₩ 99 252 252 111.76 ₩ 1 148 393 561.42 ₩ arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 570.17 ₩ 98 468 182 324.54 ₩ 1 834 176 041.61 ₩ arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 542.97 ₩ 98 427 781 801.17 ₩ 14 818 371 889.43 ₩ arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 5.96 ₩ 98 405 636 636.18 ₩ 3 159 911 046.24 ₩ arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 67.41 ₩ 4 520 617 141.90 ₩ 61 938 129.44 ₩ arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 1 588.11 ₩ 98 321 972 200.02 ₩ 21 923 431 711.80 ₩ arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 1.57 ₩ 98 283 821 788.95 ₩ 10 633 183 019.85 ₩ arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 20.36 ₩ 40 716 228 139.65 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 5.65 ₩ 4 034 903 096.92 ₩ 50 984 914.41 ₩ arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 100.47 ₩ 98 027 090 265.22 ₩ 3 766 612 228.79 ₩ arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 580.29 ₩ 97 999 873 055.47 ₩ 2 405 678 834.62 ₩ arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 143.07 ₩ 97 782 515 637.94 ₩ 645 147 510.55 ₩ arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 1 074.77 ₩ 21 097 504 689.37 ₩ 0.000000 ₩ arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 1 463.62 ₩ 97 461 034 059.16 ₩ 5 994 550 775.64 ₩ arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 3 288.15 ₩ 95 801 173 102.61 ₩ 1 416 805 941.34 ₩ arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 116.01 ₩ 53 363 158 742.92 ₩ 0.000000 ₩ arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 13.60 ₩ 95 773 213 956.22 ₩ 3 650 211 088.85 ₩ arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 23 155.48 ₩ 6 909 783 240.04 ₩ 2 839 087.06 ₩ arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 468.11 ₩ 95 653 146 019.55 ₩ 14 831 486 584.65 ₩ arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 62.91 ₩ 95 597 127 658.24 ₩ 15 061 981 570.20 ₩ arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 0.469 ₩ 20 547 016 286.98 ₩ 0.000000 ₩ arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.106 ₩ 95 173 780 607.82 ₩ 2 738 559 648.16 ₩ arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 101.61 ₩ 93 987 698 380.10 ₩ 7 445 098.39 ₩ arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000143 ₩ 93 110 742 127.20 ₩ 6 184 519 437.38 ₩ arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 1.10 ₩ 92 939 460 548.06 ₩ 305 141 817.90 ₩ arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 741.84 ₩ 92 637 369 390.67 ₩ 5 876 805 858.34 ₩ arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 1 592.24 ₩ 90 773 112 749.91 ₩ 4 074 455 896.91 ₩ arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 113.32 ₩ 90 549 523 922.25 ₩ 1 324 315 461.11 ₩ arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 206.60 ₩ 90 381 423 092.72 ₩ 5 573 047 845.21 ₩ arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 6.34 ₩ 89 961 705 670.72 ₩ 10 718 571 493.78 ₩ arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 36.74 ₩ 16 225 747 086.89 ₩ 1 228 882 966.19 ₩ arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 1 089.96 ₩ 89 458 005 022.82 ₩ 120 758 409.50 ₩ arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 306.59 ₩ 88 932 822 521.31 ₩ 1 961 328 829.97 ₩ arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 54.23 ₩ 88 896 304 656.78 ₩ 1 210 717 669.47 ₩ arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 112.91 ₩ 87 971 315 511.01 ₩ 8 291 796 784.16 ₩ arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.096 ₩ 5 071 145 571.69 ₩ 46 919 273.12 ₩ arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 277.21 ₩ 87 976 666 318.09 ₩ 1 751 580 909.13 ₩ arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago