9548 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9548

Cryptocurrencies

account_balance
302 832 980 896 014.44 руб

Market Capitalizations

attach_money
40 118 531 062 595.80 руб

24 Hour Volume

data_usage
59.57 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2023-08-04 10:10:00 UTC - about 2 years ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
4959 WhyToken WhyToken WHY 0.000250 руб 0.000000 руб 330 461.44 руб arrow_upward0.100 % arrow_downward-63.73 % -70.31 %trending_down
Loading...
4959 MEOW MEOW MEOW MEOW $MEOW 0.000000 руб 0.000000 руб 333 288.66 руб arrow_downward-0.070 % arrow_upward1.56 % 5.40 %trending_up
Loading...
4959 Safereum (BSC) Safereum (BSC) SAFEREUM 0.000000 руб 0.000000 руб 190 150.63 руб arrow_upward0.320 % arrow_downward-1.64 % 4.38 %trending_up
Loading...
4959 Bugs Bunny Bugs Bunny BUGS 1.27 руб 0.000000 руб 1 280 729.93 руб arrow_upward0.000000 % arrow_downward-13.42 % 28.78 %trending_up
Loading...
4959 Neuralink Neuralink NLINK 0.000000 руб 0.000000 руб 1 134 845.46 руб arrow_downward-1.74 % arrow_downward-19.30 % 24.75 %trending_up
Loading...
4959 GoCharge Tech GoCharge Tech CHARGED 0.771 руб 0.000000 руб 432 645.19 руб arrow_upward0.500 % arrow_downward-2.28 % 20.12 %trending_up
Loading...
4960 Lamden Lamden TAU 0.141 руб 0.000000 руб 297 665.71 руб arrow_upward0.000000 % arrow_upward10.21 % 0.750 %trending_up
Loading...
4960 Endorsit Endorsit EDS 0.000323 руб 0.000000 руб 0.000000 руб arrow_downward-0.020 % arrow_downward-21.98 % -4.76 %trending_down
Loading...
4960 Ethereum eRush Ethereum eRush EER 3.76 руб 0.000000 руб 0.000000 руб arrow_downward-0.100 % arrow_downward-2.56 % -3.83 %trending_down
Loading...
4960 Doctors Coin Doctors Coin DRS 0.153 руб 0.000000 руб 925 146.63 руб arrow_upward0.120 % arrow_upward2.10 % 16.19 %trending_up
Loading...
4960 Earn Defi Coin Earn Defi Coin EDC 164.17 руб 0.000000 руб 374 404.49 руб arrow_upward0.000000 % arrow_upward2.13 % -29.00 %trending_down
Loading...
4960 TruePNL TruePNL PNL 1.41 руб 0.000000 руб 433 533.74 руб arrow_upward0.270 % arrow_downward-0.070 % -3.86 %trending_down
Loading...
4960 Dirty Finance Dirty Finance DIRTY 0.000048 руб 0.000000 руб 32 714.96 руб arrow_upward0.070 % arrow_upward8.88 % 5.43 %trending_up
Loading...
4960 WardenSwap WardenSwap WAD 1.09 руб 0.000000 руб 512 938.19 руб arrow_upward1.14 % arrow_upward4.04 % -8.89 %trending_down
Loading...
4960 Electric Cash Electric Cash ELCASH 79.01 руб 0.000000 руб 1 186 704.72 руб arrow_upward0.210 % arrow_upward7.45 % 54.48 %trending_up
Loading...
4960 Boryoku Dragonz Boryoku Dragonz BOKU 0.061 руб 0.000000 руб 188 615.85 руб arrow_upward3.52 % arrow_downward-33.80 % -95.10 %trending_down
Loading...
4960 Zenlink Zenlink ZLK 1.68 руб 0.000000 руб 369 153.94 руб arrow_upward5.14 % arrow_upward2.36 % -1.84 %trending_down
Loading...
4960 Smashchain Smashchain SAS 3.17 руб 0.000000 руб 3 301 302.51 руб arrow_upward8.58 % arrow_downward-3.94 % -15.35 %trending_down
Loading...
4960 CROWD CROWD CWD 0.006 руб 0.000000 руб 598 481.74 руб arrow_upward0.930 % arrow_downward-69.17 % -15.96 %trending_down
Loading...
4960 DELOT.IO DELOT.IO DELOT 0.013 руб 0.000000 руб 176 337.65 руб arrow_upward0.310 % arrow_upward12.49 % 125.22 %trending_up
Loading...
4960 Muu Inu Muu Inu MINU 0.000008 руб 0.000000 руб 945 341.05 руб arrow_upward0.250 % arrow_upward27.54 % 98.36 %trending_up
Loading...
4960 JungleKing TigerCoin JungleKing TigerCoin TIGER 0.000000 руб 0.000000 руб 302 593.14 руб arrow_upward0.000000 % arrow_downward-29.03 % -3.71 %trending_down
Loading...
4960 EZDex EZDex EZX 12.44 руб 0.000000 руб 1 022 483.72 руб arrow_upward0.050 % arrow_downward-6.17 % 0.170 %trending_up
Loading...
4960 Herbee Herbee BEE 0.026 руб 0.000000 руб 412 289.22 руб arrow_upward0.050 % arrow_downward-12.77 % 6.32 %trending_up
Loading...
4960 BattleFly BattleFly GFLY 10.74 руб 0.000000 руб 957 942.36 руб arrow_downward-0.170 % arrow_downward-0.160 % -4.54 %trending_down
Loading...
4960 Phuture DeFi Index Phuture DeFi Index PDI 8 230.50 руб 0.000000 руб 842 187.97 руб arrow_downward-0.170 % arrow_upward6.18 % 13.81 %trending_up
Loading...
4960 Biskit Protocol Biskit Protocol BISKIT 3.10 руб 0.000000 руб 536 202.16 руб arrow_upward0.000000 % arrow_downward-1.59 % -4.06 %trending_down
Loading...
4960 Garbi Protocol Garbi Protocol GRB 49.34 руб 0.000000 руб 955 115.15 руб arrow_upward0.080 % arrow_upward12.46 % -11.63 %trending_down
Loading...
4960 Glory Finance Glory Finance GLR 1.58 руб 0.000000 руб 120 439.50 руб arrow_upward0.000000 % arrow_downward-24.49 % -41.04 %trending_down
Loading...
4960 Kabosu Family Kabosu Family KABOSU 0.000032 руб 0.000000 руб 339 185.43 руб arrow_upward0.080 % arrow_upward0.010 % -1.22 %trending_down
Loading...
4960 Elon Musk Elon Musk MUSK 0.003 руб 0.000000 руб 1 224 751.00 руб arrow_upward0.000000 % arrow_downward-30.79 % -22.94 %trending_down
Loading...
4960 Shifu Shifu SHIFU 0.000000 руб 0.000000 руб 252 187.88 руб arrow_downward-6.75 % arrow_downward-7.62 % 141.37 %trending_up
Loading...
4960 JEDI Coin JEDI Coin JEDI 0.000008 руб 0.000000 руб 114 785.07 руб arrow_upward0.000000 % arrow_downward-1.81 % -95.60 %trending_down
Loading...
4960 Blue Norva Blue Norva BLU 0.035 руб 0.000000 руб 1 412 235.97 руб arrow_downward-0.010 % arrow_downward-27.53 % -19.80 %trending_down
Loading...
4960 Nailong Nailong NAI 0.000040 руб 0.000000 руб 933 305.18 руб arrow_downward-0.120 % arrow_downward-59.17 % -59.18 %trending_down
Loading...
4960 Trans Pepe Trans Pepe TRANS 0.000000 руб 0.000000 руб 798 810.36 руб arrow_downward-2.36 % arrow_downward-3.75 % -41.64 %trending_down
Loading...
4960 Dogmusk Dogmusk DOGMUSK 0.000073 руб 0.000000 руб 800 345.13 руб arrow_upward0.040 % arrow_upward21.35 % -42.99 %trending_down
Loading...
4960 STD STD STD 0.169 руб 0.000000 руб 622 230.38 руб arrow_upward0.050 % arrow_upward35.57 % -66.22 %trending_down
Loading...
4960 BALDBSC BALDBSC BALD 0.004 руб 0.000000 руб 258 407.76 руб arrow_downward-2.66 % arrow_downward-1.97 % -57.69 %trending_down
Loading...
4960 Ai.com Ai.com AI 0.188 руб 0.000000 руб 1 260 050.84 руб arrow_downward-2.02 % arrow_upward63.09 % 16.17 %trending_up
Loading...
4960 Dawg Coin Dawg Coin DAWG 0.018 руб 0.000000 руб 390 075.36 руб arrow_upward0.000000 % arrow_upward14.34 % 0.760 %trending_up
Loading...
4960 UniDexAI UniDexAI UNIDEXAI 22.00 руб 0.000000 руб 1 366 919.70 руб arrow_upward0.000000 % arrow_downward-2.63 % -47.23 %trending_down
Loading...
4960 Multi AI Multi AI MAI 0.192 руб 0.000000 руб 383 532.37 руб arrow_upward0.010 % arrow_downward-5.24 % -7.51 %trending_down
Loading...
4960 Onno Vault Onno Vault ONNO 1.41 руб 0.000000 руб 1 236 059.88 руб arrow_upward0.000000 % arrow_downward-5.64 % -17.33 %trending_down
Loading...
4960 Host AI Host AI HOSTAI 0.435 руб 0.000000 руб 1 200 598.48 руб arrow_upward0.000000 % arrow_upward7.51 % -41.75 %trending_down
Loading...
4960 Solstream Solstream STREAM 0.262 руб 0.000000 руб 300 169.81 руб arrow_upward1.13 % arrow_downward-2.66 % -11.32 %trending_down
Loading...
4960 Plerf Plerf PLERF 0.003 руб 0.000000 руб 552 196.14 руб arrow_downward-0.040 % arrow_downward-25.82 % -17.53 %trending_down
Loading...
4960 Andy (SOL) Andy (SOL) ANDY 0.023 руб 0.000000 руб 1 517 489.27 руб arrow_upward0.200 % arrow_downward-6.67 % 9.89 %trending_up
Loading...
4960 America America AMERICA 0.059 руб 0.000000 руб 749 778.31 руб arrow_upward0.520 % arrow_upward2.51 % -54.92 %trending_down
Loading...
4960 SolSrch SolSrch SRCH 0.826 руб 0.000000 руб 798 244.92 руб arrow_upward7.54 % arrow_upward28.62 % 26.54 %trending_up
Loading...
4960 Beluga Beluga BELUGA 0.424 руб 0.000000 руб 970 866.79 руб arrow_upward4.20 % arrow_downward-20.39 % -33.71 %trending_down
Loading...
4960 Onigiri The Cat Onigiri The Cat ONIGIRI 0.002 руб 0.000000 руб 341 366.42 руб arrow_upward2.55 % arrow_downward-19.23 % -45.59 %trending_down
Loading...
4960 Based Rabbit Based Rabbit RABBIT 0.003 руб 0.000000 руб 339 104.65 руб arrow_upward2.20 % arrow_downward-8.02 % 23.15 %trending_up
Loading...
4961 2024 2024 2024 0.000000 руб 0.000000 руб 305 258.81 руб arrow_downward-9.72 % arrow_upward38.22 % 50.11 %trending_up
Loading...
4961 Block Block BLOCK 0.025 руб 0.000000 руб 1 285 091.92 руб arrow_upward0.370 % arrow_upward8.26 % 40.64 %trending_up
Loading...
4961 Hyper Hyper EON 0.234 руб 0.000000 руб 903 498.22 руб arrow_upward0.000000 % arrow_upward3.26 % 0.870 %trending_up
Loading...
4961 EtherRock404 EtherRock404 ROCK 134 528.04 руб 0.000000 руб 911 818.32 руб arrow_upward0.000000 % arrow_downward-3.67 % -12.38 %trending_down
Loading...
4961 Swot AI Swot AI SWOT 0.106 руб 0.000000 руб 1 307 548.11 руб arrow_upward0.000000 % arrow_downward-30.71 % -83.50 %trending_down
Loading...
4961 Blast Pepe Blast Pepe BEPE 0.000089 руб 0.000000 руб 466 894.92 руб arrow_downward-0.290 % arrow_downward-28.55 % -22.59 %trending_down
Loading...
4961 Memeolorgy Memeolorgy LORGY 0.005 руб 0.000000 руб 1 134 683.90 руб arrow_downward-5.01 % arrow_upward0.420 % -11.72 %trending_down
Loading...
4961 ETH3.0 ETH3.0 ETH 3.0 0.000000 руб 0.000000 руб 1 193 974.71 руб arrow_upward0.000000 % arrow_upward20.83 % -26.16 %trending_down
Loading...
4961 Terrier Terrier BULL 0.047 руб 0.000000 руб 1 320 068.65 руб arrow_upward0.860 % arrow_upward23.63 % 24.57 %trending_up
Loading...
4961 BPINKY BPINKY BPINKY 0.008 руб 0.000000 руб 1 134 764.68 руб arrow_downward-4.00 % arrow_downward-21.74 % -17.84 %trending_down
Loading...
4961 ArthSwap ArthSwap ARSW 0.044 руб 0.000000 руб 373 596.71 руб arrow_upward0.870 % arrow_downward-12.39 % -10.46 %trending_down
Loading...
4961 Boost Trump Campaign Boost Trump Campaign BTC 0.000008 руб 0.000000 руб 309 055.36 руб arrow_upward0.000000 % arrow_downward-1.87 % -3.56 %trending_down
Loading...
4961 Trump Doge Trump Doge TRUMPDOGE 0.000000 руб 0.000000 руб 729 503.12 руб arrow_upward0.000000 % arrow_upward157.74 % -43.46 %trending_down
Loading...
4961 Mao Mao MAO 0.085 руб 0.000000 руб 535 879.05 руб arrow_upward3.64 % arrow_downward-19.50 % 30.06 %trending_up
Loading...
4961 Gaming Stars Gaming Stars GAMES 0.000452 руб 0.000000 руб 338 943.09 руб arrow_upward4.93 % arrow_downward-16.35 % -86.96 %trending_down
Loading...
4961 Sombe Sombe SBE 0.163 руб 0.000000 руб 0.000000 руб arrow_upward0.700 % arrow_upward45.32 % -1 %trending_down
Loading...
4961 Dionpay Dionpay DION 0.002 руб 0.000000 руб 318 910.23 руб arrow_downward-0.010 % arrow_upward37.56 % -22.45 %trending_down
Loading...
4961 Foresight Foresight FORS 0.824 руб 0.000000 руб 32 634.18 руб arrow_downward-0.260 % arrow_upward2.47 % 2.17 %trending_up
Loading...
4961 Orakuru Orakuru ORK 0.142 руб 0.000000 руб 937 667.17 руб arrow_upward0.000000 % arrow_downward-9.82 % 43.25 %trending_up
Loading...
4961 Bezoge Earth Bezoge Earth BEZOGE 0.000000 руб 0.000000 руб 402 838.23 руб arrow_upward0.000000 % arrow_downward-18.36 % -35.68 %trending_down
Loading...
4961 Travel Care Travel Care TRAVEL 0.000170 руб 0.000000 руб 3 206 307.98 руб arrow_downward-1.66 % arrow_upward23.51 % 4.47 %trending_up
Loading...
4961 Metaverse Miner Metaverse Miner META 0.907 руб 0.000000 руб 316 486.90 руб arrow_upward0.010 % arrow_upward24.63 % 12.29 %trending_up
Loading...
4961 BEAVISANDBUTTHEAD BEAVISANDBUTTHEAD BBH 0.000000 руб 0.000000 руб 2 130 995.66 руб arrow_upward2.11 % arrow_upward11.49 % 0.000000 %trending_up
Loading...
4961 Teto Inu Teto Inu TETOINU 0.000000 руб 0.000000 руб 2 279 868.90 руб arrow_upward0.570 % arrow_downward-28.77 % 0.000000 %trending_up
Loading...
4961 Genesis Mana Genesis Mana MANA 97 348.12 руб 0.000000 руб 386 036.48 руб arrow_upward1.65 % arrow_upward3.72 % 5.77 %trending_up
Loading...
4961 Calo Calo CALO 0.518 руб 0.000000 руб 832 898.53 руб arrow_upward0.580 % arrow_upward1.28 % -3.76 %trending_down
Loading...
4961 Iron Bank Iron Bank IB 119.99 руб 0.000000 руб 439 592.07 руб arrow_upward0.410 % arrow_downward-6.54 % 4.38 %trending_up
Loading...
4961 Tartarus Finance Tartarus Finance TART 0.000363 руб 0.000000 руб 731 764.89 руб arrow_upward0.630 % arrow_upward10.87 % 8.06 %trending_up
Loading...
4961 BXTB Foundation BXTB Foundation BXTB 0.001 руб 0.000000 руб 808 503.68 руб arrow_upward0.000000 % arrow_downward-0.160 % 1 %trending_up
Loading...
4961 Valas Finance Valas Finance VALAS 0.005 руб 0.000000 руб 288 699.39 руб arrow_upward0.000000 % arrow_downward-9.17 % -9.07 %trending_down
Loading...
4961 Firework Games Firework Games FIRE 0.049 руб 0.000000 руб 776 192.61 руб arrow_downward-0.060 % arrow_upward7.45 % -13.62 %trending_down
Loading...
4961 Wallphy Wallphy WALLPHY 0.000000 руб 0.000000 руб 1 131 856.68 руб arrow_upward0.490 % arrow_downward-5.31 % -40.89 %trending_down
Loading...
4961 Cornerchain Cornerchain CNR 0.130 руб 0.000000 руб 972 482.35 руб arrow_downward-0.420 % arrow_downward-13.34 % -84.21 %trending_down
Loading...
4961 ShibaForest ShibaForest SHF 0.000008 руб 0.000000 руб 455 666.83 руб arrow_upward1 % arrow_upward143.84 % 296.46 %trending_up
Loading...
4961 BIB Token BIB Token BIB 0.009 руб 0.000000 руб 331 269.22 руб arrow_upward0.000000 % arrow_downward-3.27 % 10.47 %trending_up
Loading...
4961 Pusuke Inu Pusuke Inu PUSUKE 0.000008 руб 0.000000 руб 846 630.74 руб arrow_upward0.200 % arrow_upward34.22 % -22.49 %trending_down
Loading...
4961 BinaryDAO BinaryDAO BYTE 50.42 руб 0.000000 руб 207 113.94 руб arrow_downward-0.020 % arrow_downward-25.47 % -24.11 %trending_down
Loading...
4961 Sheikh Inu Sheikh Inu SHINU 0.000016 руб 0.000000 руб 964 323.80 руб arrow_downward-11.09 % arrow_upward5.43 % -16.10 %trending_down
Loading...
4961 Candela Coin Candela Coin CLA 0.118 руб 0.000000 руб 760 521.74 руб arrow_downward-0.530 % arrow_downward-3.47 % 52.14 %trending_up
Loading...
4961 SB Group SB Group SBG 0.000081 руб 0.000000 руб 514 957.63 руб arrow_upward19.13 % arrow_downward-41.39 % -47.17 %trending_down
Loading...
4961 KEK AI KEK AI KEKAI 0.014 руб 0.000000 руб 657 126.33 руб arrow_upward0.630 % arrow_downward-15.49 % -42.28 %trending_down
Loading...
4961 SwiftSwap SwiftSwap SWS 0.060 руб 0.000000 руб 722 637.02 руб arrow_upward1.58 % arrow_downward-17.74 % -75.38 %trending_down
Loading...
4961 Ordinal Pepe Ordinal Pepe OPEPE 0.000000 руб 0.000000 руб 107 191.97 руб arrow_downward-0.080 % arrow_downward-2.37 % -9.50 %trending_down
Loading...
4961 Shinjarium Shinjarium SJM 0.000000 руб 0.000000 руб 874 741.37 руб arrow_upward0.120 % arrow_downward-27.57 % 113.35 %trending_up
Loading...
4961 MoonVerseAI MoonVerseAI MVAI 0.013 руб 0.000000 руб 725 787.35 руб arrow_upward0.260 % arrow_upward6.32 % -45.52 %trending_down
Loading...
4961 ChinaLady ChinaLady CHINALADY 0.000048 руб 0.000000 руб 96 771.65 руб arrow_downward-0.370 % arrow_upward5.06 % 3.64 %trending_up
Loading...
4961 Sybulls Sybulls SYBL 31.86 руб 0.000000 руб 529 578.39 руб arrow_upward0.000000 % arrow_downward-10.87 % -6.19 %trending_down
Loading...
Last updated: 2023-08-04 10:10:00 UTC - about 2 years ago