9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
28 897 277 541 628 896.00 Gs

Market Capitalizations

attach_money
1 425 320 033 528 563.50 Gs

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
846 Counterparty Counterparty XCP 47 582.63 Gs 123 346 036 614.87 Gs 70 252.15 Gs arrow_downward-3.56 % arrow_downward-4.72 % -1.64 %trending_down
Loading...
847 iMe Lab iMe Lab LIME 285.07 Gs 123 368 938 814.89 Gs 21 527 843 214.81 Gs arrow_downward-0.750 % arrow_upward6.31 % 33.21 %trending_up
Loading...
848 OX Coin OX Coin OX 30.82 Gs 122 539 731 644.55 Gs 8 937 934 819.74 Gs arrow_downward-0.720 % arrow_upward2.33 % -22.50 %trending_down
Loading...
849 Q Protocol Q Protocol QGOV 811.70 Gs 121 894 121 435.99 Gs 224 420 484.58 Gs arrow_upward0.560 % arrow_downward-0.480 % 13.83 %trending_up
Loading...
850 Klever Klever KLV 13.72 Gs 121 863 512 575.40 Gs 6 261 616 041.03 Gs arrow_upward0.080 % arrow_downward-4.84 % 2.91 %trending_up
Loading...
851 NATIX Network NATIX Network NATIX 7.54 Gs 121 676 838 569.57 Gs 952 113 302.06 Gs arrow_downward-0.860 % arrow_upward2.74 % 3.33 %trending_up
Loading...
852 Nine Chronicles Nine Chronicles WNCG 329.48 Gs 121 455 221 145.67 Gs 20 526 897 645.15 Gs arrow_upward0.450 % arrow_downward-0.970 % 1.43 %trending_up
Loading...
853 BUX Platform Token BUX Platform Token BPT 392.17 Gs 22 708 704 533.72 Gs 147 859 694.44 Gs arrow_downward-2.07 % arrow_downward-1.58 % -15.26 %trending_down
Loading...
853 Manchester City Fan Token Manchester City Fan Token CITY 14 692.03 Gs 121 071 356 387.55 Gs 22 564 919 463.82 Gs arrow_upward0.590 % arrow_downward-0.220 % 1.95 %trending_up
Loading...
854 Tectonic Tectonic TONIC 0.000703 Gs 120 684 056 299.43 Gs 127 760 555.10 Gs arrow_upward0.200 % arrow_downward-0.720 % -1.38 %trending_down
Loading...
855 Statter Network Statter Network STT 2 396.19 Gs 120 635 034 351.04 Gs 12 085 757 910.33 Gs arrow_downward-0.040 % arrow_downward-4.75 % 4.10 %trending_up
Loading...
856 Brainlet Brainlet BRAINLET 126.47 Gs 120 516 849 163.62 Gs 21 487 806 516.05 Gs arrow_upward0.640 % arrow_downward-7.45 % 24.36 %trending_up
Loading...
857 MonaCoin MonaCoin MONA 1 827.29 Gs 120 106 991 111.00 Gs 837 784 957.53 Gs arrow_upward2.70 % arrow_downward-4.42 % 4.73 %trending_up
Loading...
857 Factom Factom FCT 4 862.00 Gs 50 867 395 025.39 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -1.05 %trending_down
Loading...
857 rhino.fi rhino.fi DVF 4 235.54 Gs 102 276 328 728.32 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.020 %trending_up
Loading...
858 Verified USD Verified USD USDV 6 999.07 Gs 119 976 799 831.60 Gs 12 316 444 886.45 Gs arrow_downward-0.040 % arrow_downward-0.170 % -0.130 %trending_down
Loading...
858 Lynx Lynx LYNX 0.376 Gs 28 917 399 632.18 Gs 0.000000 Gs arrow_downward-0.320 % arrow_upward1.52 % 23.63 %trending_up
Loading...
859 Minswap Minswap MIN 110.70 Gs 119 813 955 354.14 Gs 1 189 319 677.46 Gs arrow_upward1.82 % arrow_downward-4.29 % 1.16 %trending_up
Loading...
860 FONSmartChain FONSmartChain FON 6 831.89 Gs 119 784 442 427.05 Gs 1 337 045 892.82 Gs arrow_upward4.86 % arrow_downward-2.68 % 16.85 %trending_up
Loading...
861 Firo Firo FIRO 8 444.37 Gs 119 770 223 392.44 Gs 4 502 502 272.39 Gs arrow_upward0.930 % arrow_downward-2.46 % -0.320 %trending_down
Loading...
861 renBTC renBTC RENBTC 461 678 485.98 Gs 152 317 326 669.26 Gs 1 067 832.64 Gs arrow_downward-0.760 % arrow_downward-5.02 % -7.25 %trending_down
Loading...
862 Openfabric AI Openfabric AI OFN 1 135.03 Gs 119 325 267 367.02 Gs 2 499 304 443.13 Gs arrow_upward0.190 % arrow_downward-0.940 % 45.74 %trending_up
Loading...
863 Sabai Protocol Sabai Protocol SABAI 225.51 Gs 118 912 887 262.31 Gs 1 920 511 051.87 Gs arrow_upward0.330 % arrow_downward-6.94 % -17.93 %trending_down
Loading...
864 ZKBase ZKBase ZKB 478.20 Gs 94 416 195 327.40 Gs 1 468 543 862.15 Gs arrow_downward-0.190 % arrow_downward-0.380 % -7.00 %trending_down
Loading...
864 MetaMAFIA MetaMAFIA MAF 438.56 Gs 118 724 147 843.35 Gs 1 775 897 006.63 Gs arrow_upward0.720 % arrow_upward1.25 % -5.36 %trending_down
Loading...
865 Oho Oho OHO 4.91 Gs 118 404 079 060.20 Gs 6 953 171 153.93 Gs arrow_upward0.510 % arrow_downward-2.57 % 0.780 %trending_up
Loading...
866 SPECTRE AI SPECTRE AI SPECTRE 12 950.68 Gs 117 773 460 659.87 Gs 420 381 824.29 Gs arrow_upward0.060 % arrow_downward-3.18 % -21.57 %trending_down
Loading...
867 Galatasaray Fan Token Galatasaray Fan Token GAL 12 300.20 Gs 116 198 878 206.57 Gs 50 098 365 844.43 Gs arrow_downward-0.570 % arrow_downward-0.240 % -4.01 %trending_down
Loading...
868 AAX Token AAX Token AAB 4 631.52 Gs 34 736 399 044.30 Gs 4 401 191 650.75 Gs arrow_upward0.000000 % arrow_upward0.020 % -26.39 %trending_down
Loading...
868 Kava Lend Kava Lend HARD 858.38 Gs 115 702 321 978.95 Gs 25 091 587 118.33 Gs arrow_upward1.05 % arrow_downward-6.24 % -4.51 %trending_down
Loading...
869 Ellipsis Ellipsis EPS 159.74 Gs 115 602 704 434.07 Gs 2 493 951.23 Gs arrow_upward0.120 % arrow_downward-2.93 % -9.68 %trending_down
Loading...
870 Bloomzed Loyalty Club Ticket Bloomzed Loyalty Club Ticket BLCT 1 316.88 Gs 50 041 363 252.10 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 22.59 %trending_up
Loading...
870 Alitas Alitas ALT 962.53 Gs 115 503 178 216.97 Gs 102 020 168.32 Gs arrow_upward5.12 % arrow_upward5.20 % 17.87 %trending_up
Loading...
871 NuNet NuNet NTX 228.18 Gs 115 021 381 965.51 Gs 441 155 384.25 Gs arrow_downward-0.440 % arrow_downward-1.07 % 0.460 %trending_up
Loading...
872 Wrapped Everscale Wrapped Everscale WEVER 365.39 Gs 148 643 806 760.34 Gs 177 077 562.51 Gs arrow_downward-1.54 % arrow_downward-0.070 % -2.67 %trending_down
Loading...
872 Botto Botto BOTTO 2 394.53 Gs 114 854 912 477.24 Gs 627 920 717.87 Gs arrow_upward0.000000 % arrow_downward-7.42 % -8.85 %trending_down
Loading...
872 Ondori Ondori RSTR 2.72 Gs 102 810 181 820.94 Gs 0.000000 Gs arrow_downward-0.040 % arrow_upward0.810 % 4.94 %trending_up
Loading...
873 SquidGrow SquidGrow SQGROW 148.06 Gs 114 482 491 793.92 Gs 3 249 948 637.14 Gs arrow_upward0.280 % arrow_upward0.140 % -18.51 %trending_down
Loading...
874 Rakon Rakon RKN 656.14 Gs 159 349 053 774.31 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -22.63 %trending_down
Loading...
874 QnA3.AI QnA3.AI GPT 744.19 Gs 114 419 011 953.61 Gs 10 562 375 221.98 Gs arrow_upward2.26 % arrow_downward-4.99 % 8.92 %trending_up
Loading...
875 Lovely Finance Lovely Finance LOVELY 0.001 Gs 103 008 152 372.06 Gs 1 203 601 939.00 Gs arrow_upward3.40 % arrow_upward475.11 % 148.27 %trending_up
Loading...
875 UNS TOKEN UNS TOKEN UNS 1 082.59 Gs 114 325 717 101.99 Gs 836 000.55 Gs arrow_upward0.010 % arrow_upward0.710 % 6.90 %trending_up
Loading...
876 FOAM FOAM FOAM 48.75 Gs 47 001 946 250.03 Gs 0.000000 Gs arrow_upward0.140 % arrow_downward-0.420 % -0.150 %trending_down
Loading...
876 Creta World Creta World CRETA 77.79 Gs 114 065 503 148.35 Gs 2 973 590 740.05 Gs arrow_downward-0.310 % arrow_downward-3.95 % 2.68 %trending_up
Loading...
877 Synternet Synternet NOIA 425.32 Gs 113 888 657 417.93 Gs 99 603 494.46 Gs arrow_upward1.97 % arrow_downward-1.50 % 8.77 %trending_up
Loading...
878 WiFi Map WiFi Map WIFI 237.78 Gs 113 579 316 137.68 Gs 3 332 375 481.58 Gs arrow_downward-0.080 % arrow_upward0.820 % -7.63 %trending_down
Loading...
879 zkRace zkRace ZERC 944.94 Gs 113 392 930 165.65 Gs 3 617 037 182.48 Gs arrow_downward-0.250 % arrow_downward-4.93 % 7.79 %trending_up
Loading...
880 Galaxy Heroes Coin Galaxy Heroes Coin GHC 0.000000 Gs 101 979 134 044.34 Gs 278 043 948.62 Gs arrow_upward0.100 % arrow_downward-2.29 % -8.17 %trending_down
Loading...
880 Troll Troll TROLL 0.000000 Gs 112 931 141 725.73 Gs 14 124 721 107.78 Gs arrow_upward0.510 % arrow_upward6.47 % 8.18 %trending_up
Loading...
881 Hegic Hegic HEGIC 160.14 Gs 112 698 255 857.40 Gs 58 576 240.43 Gs arrow_downward-0.020 % arrow_downward-2.49 % 8.70 %trending_up
Loading...
882 ZEON ZEON ZEON 3.68 Gs 112 281 400 690.91 Gs 72 956 854.98 Gs arrow_upward0.130 % arrow_downward-0.460 % 2.96 %trending_up
Loading...
883 Cellframe Cellframe CELL 3 897.87 Gs 111 475 798 242.06 Gs 9 144 412 905.89 Gs arrow_upward0.790 % arrow_downward-0.460 % 106.66 %trending_up
Loading...
883 Spiking Spiking SPIKE 208.33 Gs 92 269 577 739.41 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.89 %trending_down
Loading...
883 Agrocoin Agrocoin AGRO 218.48 Gs 26 642 895 035.23 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
884 Shido [New] Shido [New] SHIDO 6.25 Gs 111 441 304 437.73 Gs 2 769 107 814.87 Gs arrow_downward-0.030 % arrow_downward-4.23 % 0.800 %trending_up
Loading...
885 Credefi Credefi CREDI 148.50 Gs 111 166 070 575.00 Gs 3 080 233 499.67 Gs arrow_upward0.210 % arrow_downward-10.29 % 1.39 %trending_up
Loading...
885 MB8 Coin MB8 Coin MB8 163.34 Gs 26 498 147 510.91 Gs 0.000000 Gs arrow_downward-1.05 % arrow_downward-2.88 % 21.59 %trending_up
Loading...
886 Santos FC Fan Token Santos FC Fan Token SANTOS 19 945.06 Gs 110 616 544 228.31 Gs 69 443 439 716.24 Gs arrow_upward0.400 % arrow_downward-2.20 % 6.48 %trending_up
Loading...
887 Lunar Lunar LNR 0.000000 Gs 43 919 886 194.53 Gs 4 641 657 725.78 Gs arrow_downward-0.120 % arrow_downward-0.790 % 0.330 %trending_up
Loading...
887 zKML zKML ZKML 1 183.26 Gs 110 500 663 311.32 Gs 280 306 067.77 Gs arrow_upward1.62 % arrow_downward-3.82 % -13.89 %trending_down
Loading...
888 Blockchain Foundation for Innovation & Collaboration Blockchain Foundation for Innovation & Collaboration BFIC 10 401.02 Gs 110 026 405 115.26 Gs 14 971 385 936.73 Gs arrow_upward0.000000 % arrow_upward0.480 % -10.57 %trending_down
Loading...
888 Fast Access Blockchain Fast Access Blockchain FAB 1 729.45 Gs 48 978 272 632.94 Gs 0.000000 Gs arrow_upward0.000000 % arrow_downward-0.050 % 3.31 %trending_up
Loading...
889 Jesus Coin Jesus Coin JESUS 0.000703 Gs 110 024 388 878.64 Gs 1 668 333 943.89 Gs arrow_upward1.92 % arrow_downward-14.03 % 11.40 %trending_up
Loading...
890 Quanta Utility Token Quanta Utility Token QNTU 0.243 Gs 8 989 275 088.99 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
890 Ginnan The Cat Ginnan The Cat GINNAN 0.016 Gs 109 512 384 203.83 Gs 72 087 702 440.13 Gs arrow_downward-2.68 % arrow_downward-12.34 % -16.83 %trending_down
Loading...
890 Wrapped Ampleforth Wrapped Ampleforth WAMPL 217 781.66 Gs 140 367 928 176.86 Gs 1 176 835 870.88 Gs arrow_downward-0.190 % arrow_downward-8.37 % -7.16 %trending_down
Loading...
891 Defigram Defigram DFG 10 837.17 Gs 108 371 700 087.95 Gs 27 166 505.36 Gs arrow_downward-0.050 % arrow_downward-0.480 % 4.79 %trending_up
Loading...
892 Vectorspace AI Vectorspace AI VXV 2 187.90 Gs 108 338 386 519.70 Gs 207 939 330.82 Gs arrow_downward-0.010 % arrow_downward-0.460 % -13.02 %trending_down
Loading...
893 ZVCHAIN ZVCHAIN ZVC 18.98 Gs 17 148 218 973.28 Gs 0.000000 Gs arrow_upward0.010 % arrow_downward-0.060 % 0.020 %trending_up
Loading...
893 Crypto Asset Governance Alliance Crypto Asset Governance Alliance CAGA 1.75 Gs 107 911 400 993.56 Gs 2 793 555 562.14 Gs arrow_downward-0.030 % arrow_upward1.51 % -2.65 %trending_down
Loading...
894 KYVE Network KYVE Network KYVE 154.83 Gs 107 725 148 500.62 Gs 99 203 057.22 Gs arrow_upward0.340 % arrow_downward-0.990 % 9.32 %trending_up
Loading...
895 Volt Inu Volt Inu VOLT 0.002 Gs 107 095 330 974.77 Gs 539 782 373.86 Gs arrow_upward0.210 % arrow_downward-3.06 % 2.08 %trending_up
Loading...
896 Chronobank Chronobank TIME 9 566.08 Gs 6 792 996 258.07 Gs 248 095 458.23 Gs arrow_downward-1.39 % arrow_upward9.36 % 33.67 %trending_up
Loading...
896 Cryptex Finance Cryptex Finance CTX 15 994.71 Gs 107 397 604 889.00 Gs 1 186 439 339.42 Gs arrow_downward-0.030 % arrow_downward-2.72 % 6.77 %trending_up
Loading...
896 Next.exchange Next.exchange NEXT 1 110.77 Gs 6 918 733 551.32 Gs 103 151 227.90 Gs arrow_upward1.18 % arrow_upward9.53 % -24.22 %trending_down
Loading...
897 Pepe 2.0 Pepe 2.0 PEPE2.0 0.000000 Gs 106 376 988 718.09 Gs 12 181 602 914.90 Gs arrow_upward0.790 % arrow_downward-15.17 % -6.47 %trending_down
Loading...
897 Futurepia Futurepia PIA 19.06 Gs 17 102 864 186.98 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
897 Wrapped SX Network Wrapped SX Network WSX 548.47 Gs 138 250 893 768.10 Gs 55 562 423.31 Gs arrow_upward0.000000 % arrow_downward-1.01 % 0.180 %trending_up
Loading...
898 KLAYswap Protocol KLAYswap Protocol KSP 1 331.26 Gs 105 911 111 603.21 Gs 1 722 856 635.42 Gs arrow_downward-0.440 % arrow_downward-10.71 % -23.73 %trending_down
Loading...
899 AirSwap AirSwap AST 605.44 Gs 105 637 563 792.01 Gs 5 155 095 544.39 Gs arrow_upward1.26 % arrow_downward-1.83 % -0.930 %trending_down
Loading...
900 SpaceN SpaceN SN 2 634.05 Gs 105 388 140 568.20 Gs 86 473 368.12 Gs arrow_upward0.350 % arrow_downward-2.49 % 0.900 %trending_up
Loading...
901 StarCurve StarCurve XSTAR 3 092.41 Gs 16 525 560 141.24 Gs 0.000000 Gs arrow_upward0.030 % arrow_upward679.83 % 335.62 %trending_up
Loading...
901 XCAD Network XCAD Network XCAD 2 198.05 Gs 104 906 119 509.86 Gs 12 890 650 812.49 Gs arrow_upward0.020 % arrow_upward2.27 % 21.54 %trending_up
Loading...
902 DeepBrain Chain DeepBrain Chain DBC 19.27 Gs 104 632 754 354.25 Gs 1 408 555 553.57 Gs arrow_upward0.070 % arrow_downward-7.88 % 19.52 %trending_up
Loading...
902 XDB CHAIN XDB CHAIN XDB 4.50 Gs 77 451 959 702.71 Gs 6 700 453 104.42 Gs arrow_downward-0.700 % arrow_upward1.50 % 5.62 %trending_up
Loading...
903 OpenChat OpenChat CHAT 3 491.39 Gs 104 560 240 087.80 Gs 1 565 238 917.71 Gs arrow_upward0.810 % arrow_upward0.530 % 5.80 %trending_up
Loading...
903 Blockport Blockport BPT 290.04 Gs 16 794 850 672.31 Gs 178 559 882.82 Gs arrow_upward0.880 % arrow_downward-0.720 % 51.87 %trending_up
Loading...
904 Swarm Swarm BZZ 1 985.17 Gs 104 421 175 962.20 Gs 3 149 614 520.35 Gs arrow_downward-0.050 % arrow_downward-1.31 % 5.90 %trending_up
Loading...
905 Habibi Habibi HABIBI 128.13 Gs 104 341 320 346.35 Gs 939 531 142.48 Gs arrow_downward-0.510 % arrow_downward-1.86 % 49.70 %trending_up
Loading...
905 Hacken Hacken HKN 913.07 Gs 5 011 458 004.00 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
905 Pareto Network Pareto Network PARETO 9.56 Gs 3 147 317 275.13 Gs 18 026 701.00 Gs arrow_upward0.110 % arrow_upward3.26 % -32.13 %trending_down
Loading...
905 Wrapped Minima Wrapped Minima WMINIMA 1 070.48 Gs 133 809 939 401.97 Gs 688 386 741.06 Gs arrow_upward1.15 % arrow_upward4.23 % -6.09 %trending_down
Loading...
906 Zypto Zypto ZYPTO TOKE 115.87 Gs 103 875 611 836.62 Gs 333 571 245.86 Gs arrow_upward0.250 % arrow_downward-5.41 % -22.15 %trending_down
Loading...
906 Mooncoin Mooncoin MOON 0.217 Gs 49 369 591 143.88 Gs 1 032 706.57 Gs arrow_downward-1.51 % arrow_upward7.60 % -4.95 %trending_down
Loading...
906 Helbiz Helbiz HBZ 3.45 Gs 2 696 586 523.21 Gs 331 182 672.85 Gs arrow_downward-2.21 % arrow_downward-1.24 % -9.39 %trending_down
Loading...
907 Red Pulse Phoenix Red Pulse Phoenix PHX 19.52 Gs 16 190 218 541.27 Gs 231 937 464.34 Gs arrow_upward1.31 % arrow_upward1.66 % -3.45 %trending_down
Loading...
907 TENA TENA TENA 39 271.30 Gs 116 813 830 378.05 Gs 0.000000 Gs arrow_upward0.240 % arrow_downward-4.56 % 142.10 %trending_up
Loading...
907 Pandora Pandora PANDORA 10 375 944.01 Gs 103 759 442 885.82 Gs 23 123 796 371.32 Gs arrow_upward0.650 % arrow_downward-2.02 % -2.55 %trending_down
Loading...
908 Bloktopia Bloktopia BLOK 5.92 Gs 103 746 242 507.35 Gs 12 050 568 609.74 Gs arrow_downward-0.790 % arrow_upward23.06 % 50.53 %trending_up
Loading...
909 CateCoin CateCoin CATE 0.002 Gs 103 708 770 011.97 Gs 3 073 573 596.10 Gs arrow_downward-0.070 % arrow_downward-6.18 % 37.67 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago