9533 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9533

Cryptocurrencies

account_balance
983 094 632 314 420.25 ﷼

Market Capitalizations

attach_money
48 489 843 801 844.71 ﷼

24 Hour Volume

data_usage
58.71 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
81 Conflux Conflux CFX 44.40 ﷼ 196 957 831 023.92 ﷼ 30 461 429 710.50 ﷼ arrow_upward2.00 % arrow_upward0.080 % 24.96 %trending_up
Loading...
82 Gala Gala GALA 5.50 ﷼ 191 653 262 826.40 ﷼ 23 243 934 955.77 ﷼ arrow_upward1.01 % arrow_downward-5.69 % 14.52 %trending_up
Loading...
83 ORDI ORDI ORDI 9 108.61 ﷼ 191 280 881 861.27 ﷼ 32 704 412 952.28 ﷼ arrow_upward1.41 % arrow_downward-3.69 % 11.86 %trending_up
Loading...
84 GateToken GateToken GT 2 087.62 ﷼ 189 967 032 361.41 ﷼ 754 788 938.54 ﷼ arrow_upward0.440 % arrow_downward-2.85 % -0.170 %trending_down
Loading...
85 EOS EOS EOS 124.41 ﷼ 188 718 226 009.26 ﷼ 23 497 799 857.13 ﷼ arrow_upward0.490 % arrow_downward-3.45 % 0.770 %trending_up
Loading...
86 Wormhole Wormhole W 71.88 ﷼ 185 295 648 440.95 ﷼ 16 659 002 599.96 ﷼ arrow_upward1.57 % arrow_downward-3.97 % 25.49 %trending_up
Loading...
87 Axie Infinity Axie Infinity AXS 1 214.90 ﷼ 183 128 768 791.37 ﷼ 10 484 567 176.90 ﷼ arrow_upward1 % arrow_downward-6.21 % 1.62 %trending_up
Loading...
87 Streamr DATAcoin Streamr DATAcoin DATA 18.67 ﷼ 12 641 980 512.35 ﷼ 2 320 169 982.22 ﷼ arrow_upward0.170 % arrow_downward-1.44 % 69.96 %trending_up
Loading...
88 Horizen Horizen ZEN 1 327.38 ﷼ 10 468 490 360.27 ﷼ 132 738 717.99 ﷼ arrow_upward0.530 % arrow_downward-0.600 % 18.74 %trending_up
Loading...
88 Nervos Network Nervos Network CKB 4.06 ﷼ 182 711 309 787.04 ﷼ 16 054 609 703.40 ﷼ arrow_upward0.480 % arrow_downward-3.68 % 3.16 %trending_up
Loading...
89 Neo Neo NEO 2 571.47 ﷼ 181 388 161 990.09 ﷼ 20 348 850 821.65 ﷼ arrow_upward1.37 % arrow_upward0.080 % 7.61 %trending_up
Loading...
90 Theta Token Theta Token THETA 10.91 ﷼ 7 707 052 427.34 ﷼ 535 233 689.93 ﷼ arrow_upward1.63 % arrow_downward-18.69 % -29.65 %trending_down
Loading...
90 dYdX dYdX DYDX 443.46 ﷼ 81 493 135 666.67 ﷼ 6 656 167 516.90 ﷼ arrow_upward0.220 % arrow_upward0.700 % -8.16 %trending_down
Loading...
90 MultiversX MultiversX EGLD 6 601.11 ﷼ 180 702 048 761.07 ﷼ 4 355 698 787.13 ﷼ arrow_upward0.430 % arrow_downward-5.74 % -2.75 %trending_down
Loading...
91 Flare Flare FLR 3.68 ﷼ 178 292 970 997.76 ﷼ 1 352 285 966.54 ﷼ arrow_upward0.920 % arrow_downward-3.96 % 3.05 %trending_up
Loading...
92 USDD USDD USDD 238.64 ﷼ 175 739 512 345.83 ﷼ 803 053 804.44 ﷼ arrow_upward0.060 % arrow_upward0.010 % -0.030 %trending_down
Loading...
93 Ethena Ethena ENA 91.22 ﷼ 173 456 362 515.97 ﷼ 39 062 520 633.84 ﷼ arrow_upward0.110 % arrow_downward-1.31 % 38.42 %trending_up
Loading...
94 Tezos Tezos XTZ 170.02 ﷼ 170 618 499 296.78 ﷼ 4 297 644 001.02 ﷼ arrow_upward0.320 % arrow_downward-4.29 % 3.33 %trending_up
Loading...
95 PayPal USD PayPal USD PYUSD 238.84 ﷼ 168 355 410 175.45 ﷼ 2 116 269 954.15 ﷼ arrow_downward-0.010 % arrow_downward-0.050 % -0.060 %trending_down
Loading...
96 Akash Network Akash Network AKT 668.54 ﷼ 165 989 307 011.85 ﷼ 1 779 555 445.08 ﷼ arrow_upward0.570 % arrow_downward-4.72 % -0.390 %trending_down
Loading...
97 RIF Token RIF Token RIF 18.07 ﷼ 10 290 697 503.09 ﷼ 1 662 885 895.71 ﷼ arrow_upward0.610 % arrow_upward1.98 % -13.81 %trending_down
Loading...
97 eCash eCash XEC 0.008 ﷼ 165 739 402 819.39 ﷼ 2 881 898 262.14 ﷼ arrow_upward0.670 % arrow_downward-3.45 % 6.20 %trending_up
Loading...
97 Synthetix Synthetix SNX 916.60 ﷼ 105 264 004 079.49 ﷼ 14 108 583 311.71 ﷼ arrow_upward0.010 % arrow_downward-5.06 % -7.79 %trending_down
Loading...
98 Pendle Pendle PENDLE 1 021.07 ﷼ 165 097 254 845.30 ﷼ 16 621 676 049.52 ﷼ arrow_upward0.570 % arrow_downward-0.470 % 10.31 %trending_up
Loading...
99 Mina Mina MINA 136.21 ﷼ 158 509 422 940.84 ﷼ 10 575 337 963.41 ﷼ arrow_upward1.94 % arrow_downward-6.46 % 17.66 %trending_up
Loading...
100 FTX Token FTX Token FTT 477.39 ﷼ 157 011 451 862.38 ﷼ 28 844 346 263.13 ﷼ arrow_upward6.71 % arrow_downward-17.13 % 47.64 %trending_up
Loading...
101 dYdX (Native) dYdX (Native) DYDX 243.18 ﷼ 156 852 135 382.39 ﷼ 8 063 870 186.96 ﷼ arrow_upward1.34 % arrow_downward-5.44 % 8.19 %trending_up
Loading...
102 SATS SATS 1000SATS 0.075 ﷼ 156 506 272 907.24 ﷼ 17 477 193 950.82 ﷼ arrow_upward1.14 % arrow_downward-8.54 % 7.79 %trending_up
Loading...
103 The Sandbox The Sandbox SAND 65.41 ﷼ 156 278 660 966.82 ﷼ 11 757 288 830.46 ﷼ arrow_upward1.25 % arrow_downward-6.03 % 0.100 %trending_up
Loading...
104 Tether Gold Tether Gold XAUt 629 951.75 ﷼ 155 298 224 668.29 ﷼ 800 068 932.77 ﷼ arrow_upward0.070 % arrow_downward-0.870 % 0.280 %trending_up
Loading...
105 Ronin Ronin RON 428.37 ﷼ 150 189 280 404.97 ﷼ 2 872 547 146.03 ﷼ arrow_upward0.660 % arrow_downward-5.52 % 3.77 %trending_up
Loading...
105 Onyxcoin Onyxcoin XCN 4.01 ﷼ 86 078 902 358.79 ﷼ 15 917 163 401.35 ﷼ arrow_downward-0.200 % arrow_upward13.45 % 50.57 %trending_up
Loading...
106 Matic Network Matic Network MATIC 9.71 ﷼ 47 383 905 969.98 ﷼ 11 316 530 188.87 ﷼ arrow_upward1 % arrow_upward7.55 % 23.50 %trending_up
Loading...
106 Ethereum Name Service Ethereum Name Service ENS 4 489.50 ﷼ 148 543 013 617.01 ﷼ 16 140 076 122.71 ﷼ arrow_upward0.520 % arrow_downward-4.35 % 2.19 %trending_up
Loading...
107 Chiliz Chiliz CHZ 15.96 ﷼ 145 042 037 100.00 ﷼ 9 087 178 076.17 ﷼ arrow_upward1.21 % arrow_downward-2.72 % 11.14 %trending_up
Loading...
108 Decentraland Decentraland MANA 73.42 ﷼ 140 110 564 716.77 ﷼ 8 518 682 987.72 ﷼ arrow_upward1.09 % arrow_downward-4.98 % 0.970 %trending_up
Loading...
109 Nexo Nexo NEXO 247.09 ﷼ 138 369 711 984.44 ﷼ 903 772 012.20 ﷼ arrow_upward0.580 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
110 AIOZ Network AIOZ Network AIOZ 121.27 ﷼ 136 518 918 032.27 ﷼ 991 620 306.05 ﷼ arrow_upward1.53 % arrow_downward-4.49 % 6.28 %trending_up
Loading...
111 PancakeSwap PancakeSwap CAKE 487.86 ﷼ 132 882 970 058.76 ﷼ 7 196 827 942.06 ﷼ arrow_upward0.750 % arrow_downward-3.33 % 0.760 %trending_up
Loading...
112 Mog Coin Mog Coin MOG 0.000359 ﷼ 132 555 073 217.68 ﷼ 3 945 068 253.35 ﷼ arrow_upward1.78 % arrow_downward-3.26 % 30.88 %trending_up
Loading...
113 Oasis Oasis ROSE 18.57 ﷼ 131 204 189 225.45 ﷼ 7 586 120 790.02 ﷼ arrow_upward1.46 % arrow_downward-2.06 % 8.22 %trending_up
Loading...
114 Terra Classic Terra Classic LUNC 0.022 ﷼ 127 326 441 073.31 ﷼ 9 034 556 956.28 ﷼ arrow_upward0.570 % arrow_downward-6.54 % 9.94 %trending_up
Loading...
115 Synthetix Synthetix SNX 382.94 ﷼ 125 514 620 620.95 ﷼ 4 222 173 997.96 ﷼ arrow_upward0.920 % arrow_downward-3.88 % 1.73 %trending_up
Loading...
116 cat in a dogs world cat in a dogs world MEW 1.41 ﷼ 124 906 632 685.58 ﷼ 18 072 249 115.27 ﷼ arrow_upward1.36 % arrow_downward-7.39 % 11.26 %trending_up
Loading...
117 SuperVerse SuperVerse SUPER 256.01 ﷼ 124 927 185 495.22 ﷼ 4 494 900 066.58 ﷼ arrow_upward3.28 % arrow_upward0.250 % 10.89 %trending_up
Loading...
118 Klaytn Klaytn KLAY 32.42 ﷼ 123 302 754 708.19 ﷼ 3 476 393 927.46 ﷼ arrow_upward0.490 % arrow_downward-5.21 % 0.410 %trending_up
Loading...
119 LayerZero LayerZero ZRO 1 115.59 ﷼ 122 715 386 741.48 ﷼ 25 556 816 392.34 ﷼ arrow_upward1.09 % arrow_downward-5.84 % 15.61 %trending_up
Loading...
120 ZKsync ZKsync ZK 33.27 ﷼ 122 258 079 258.16 ﷼ 17 360 354 711.42 ﷼ arrow_upward1.28 % arrow_downward-3.60 % 13.42 %trending_up
Loading...
121 Kyber Network Kyber Network KNC 682.81 ﷼ 140 009 187 107.87 ﷼ 28 771 001 926.56 ﷼ arrow_upward0.880 % arrow_upward5.68 % 16.47 %trending_up
Loading...
121 Axelar Axelar AXL 152.46 ﷼ 121 763 894 066.50 ﷼ 3 721 389 775.82 ﷼ arrow_upward1.12 % arrow_downward-7.29 % 12.89 %trending_up
Loading...
122 PAX Gold PAX Gold PAXG 630 980.71 ﷼ 120 847 131 923.37 ﷼ 2 746 869 923.63 ﷼ arrow_upward0.080 % arrow_downward-0.810 % 0.470 %trending_up
Loading...
123 BOOK OF MEME BOOK OF MEME BOME 1.75 ﷼ 120 602 843 754.17 ﷼ 39 419 804 921.56 ﷼ arrow_upward1.85 % arrow_downward-6.35 % 11.21 %trending_up
Loading...
124 Byteball Bytes Byteball Bytes GBYTE 8 258.37 ﷼ 5 607 497 897.97 ﷼ 2 415 573.55 ﷼ arrow_upward0.090 % arrow_upward5.09 % -5.16 %trending_down
Loading...
124 Raydium Raydium RAY 450.23 ﷼ 118 772 932 192.72 ﷼ 6 329 555 062.11 ﷼ arrow_upward1.49 % arrow_downward-4.15 % 25.62 %trending_up
Loading...
125 TrueUSD TrueUSD TUSD 238.48 ﷼ 118 191 321 498.31 ﷼ 8 007 550 302.24 ﷼ arrow_upward0.000000 % arrow_downward-0.060 % -0.120 %trending_down
Loading...
126 Astar Astar ASTR 16.36 ﷼ 117 765 780 946.16 ﷼ 4 533 020 814.20 ﷼ arrow_upward0.940 % arrow_downward-2.96 % 3.42 %trending_up
Loading...
126 Ordinals Ordinals ORDI 3 161.79 ﷼ 66 397 523 956.95 ﷼ 145 088 167 695.42 ﷼ arrow_downward-3.48 % arrow_upward77.88 % 149.11 %trending_up
Loading...
127 Livepeer Livepeer LPT 3 353.16 ﷼ 116 845 527 968.24 ﷼ 5 958 506 044.27 ﷼ arrow_upward1.07 % arrow_downward-5.13 % -3.59 %trending_down
Loading...
128 DeXe DeXe DEXE 2 039.18 ﷼ 116 443 700 523.45 ﷼ 295 817 775.84 ﷼ arrow_upward0.800 % arrow_downward-4.17 % -2.44 %trending_down
Loading...
129 STASIS EURS STASIS EURS EURS 267.11 ﷼ 8 541 864 080.96 ﷼ 83 923 434.96 ﷼ arrow_downward-0.030 % arrow_downward-0.520 % 0.440 %trending_up
Loading...
129 ApeCoin ApeCoin APE 185.95 ﷼ 112 482 900 330.54 ﷼ 15 721 022 749.03 ﷼ arrow_upward1.59 % arrow_downward-7.26 % -3.56 %trending_down
Loading...
130 IOTA IOTA IOTA 32.23 ﷼ 110 857 996 801.41 ﷼ 2 697 386 874.45 ﷼ arrow_upward0.590 % arrow_downward-4.90 % -3.02 %trending_down
Loading...
131 Crypterium Crypterium CRPT 102.72 ﷼ 8 615 429 014.58 ﷼ 223 597 217.52 ﷼ arrow_upward0.990 % arrow_upward11.71 % -4.47 %trending_down
Loading...
131 Zcash Zcash ZEC 6 699.30 ﷼ 109 387 983 710.27 ﷼ 15 289 705 326.58 ﷼ arrow_upward0.300 % arrow_downward-2.62 % -4.71 %trending_down
Loading...
132 Theta Fuel Theta Fuel TFUEL 16.03 ﷼ 107 378 924 400.34 ﷼ 4 256 879 673.81 ﷼ arrow_upward1.41 % arrow_downward-8.54 % 1.18 %trending_up
Loading...
133 Blur Blur BLUR 55.07 ﷼ 105 101 235 960.72 ﷼ 11 289 937 369.86 ﷼ arrow_upward1.82 % arrow_downward-5.39 % 7.47 %trending_up
Loading...
134 Gnosis Gnosis GNO 40 454.54 ﷼ 104 760 593 007.75 ﷼ 1 108 104 869.37 ﷼ arrow_upward0.350 % arrow_upward1.06 % 2.36 %trending_up
Loading...
134 Bitcoin Standard Hashrate Token Bitcoin Standard Hashrate Token BTCST 79 463.28 ﷼ 46 834 703 921.90 ﷼ 10 979 791 062.79 ﷼ arrow_downward-2.65 % arrow_upward4.07 % 11.38 %trending_up
Loading...
135 XDC Network XDC Network XDC 6.99 ﷼ 104 296 090 427.80 ﷼ 1 017 769 062.96 ﷼ arrow_downward-0.160 % arrow_downward-0.690 % 2.50 %trending_up
Loading...
135 Fei Protocol Fei Protocol FEI 238.61 ﷼ 101 407 263 076.10 ﷼ 15 148 917 564.77 ﷼ arrow_downward-0.240 % arrow_upward0.050 % -0.070 %trending_down
Loading...
136 APENFT APENFT NFT 0.000096 ﷼ 103 356 509 037.51 ﷼ 4 842 789 979.19 ﷼ arrow_upward0.230 % arrow_downward-0.050 % 6.41 %trending_up
Loading...
137 Safe Safe SAFE 217.94 ﷼ 101 069 211 600.72 ﷼ 1 382 469 044.36 ﷼ arrow_upward1.20 % arrow_downward-3.86 % 15.92 %trending_up
Loading...
138 Bitcoin Gold Bitcoin Gold BTG 5 753.08 ﷼ 100 759 000 046.63 ﷼ 1 713 688 464.19 ﷼ arrow_downward-0.820 % arrow_downward-4.12 % 3.22 %trending_up
Loading...
139 Trust Wallet Token Trust Wallet Token TWT 240.09 ﷼ 100 034 456 325.92 ﷼ 4 406 485 342.61 ﷼ arrow_upward0.680 % arrow_downward-3.44 % 19.67 %trending_up
Loading...
140 Echelon Prime Echelon Prime PRIME 2 773.92 ﷼ 99 233 633 825.98 ﷼ 3 847 344 716.27 ﷼ arrow_upward2.06 % arrow_upward11.76 % 18.66 %trending_up
Loading...
141 Osmosis Osmosis OSMO 144.27 ﷼ 98 930 307 146.45 ﷼ 2 948 397 159.16 ﷼ arrow_upward1.30 % arrow_downward-7.73 % 8.04 %trending_up
Loading...
142 Compound Compound COMP 11 201.71 ﷼ 98 403 906 420.51 ﷼ 5 966 430 808.06 ﷼ arrow_upward0.840 % arrow_downward-0.950 % -4.43 %trending_down
Loading...
143 GMT GMT GMT 34.12 ﷼ 96 855 837 823.74 ﷼ 33 868 229 690.23 ﷼ arrow_upward0.650 % arrow_downward-10.04 % -1.70 %trending_down
Loading...
144 ConstitutionDAO ConstitutionDAO PEOPLE 19.09 ﷼ 96 573 894 240.04 ﷼ 33 627 771 974.90 ﷼ arrow_upward1.39 % arrow_upward0.880 % 27.05 %trending_up
Loading...
145 Kava Kava KAVA 87.79 ﷼ 95 064 460 479.99 ﷼ 3 281 305 353.38 ﷼ arrow_upward0.950 % arrow_downward-4.34 % -1.54 %trending_down
Loading...
146 FunFair FunFair FUN 9.84 ﷼ 101 325 075 976.53 ﷼ 10 363 394 149.52 ﷼ arrow_downward-0.660 % arrow_upward3.60 % 18.48 %trending_up
Loading...
146 IoTeX IoTeX IOTX 10.06 ﷼ 94 949 770 090.08 ﷼ 2 097 183 887.84 ﷼ arrow_upward0.850 % arrow_downward-4.00 % -4.69 %trending_down
Loading...
147 DOGS DOGS DOGS 0.183 ﷼ 94 815 547 659.75 ﷼ 36 531 971 093.08 ﷼ arrow_upward1.04 % arrow_downward-9.51 % -8.81 %trending_down
Loading...
148 EthereumPoW EthereumPoW ETHW 876.98 ﷼ 94 555 484 770.00 ﷼ 20 254 553 350.34 ﷼ arrow_downward-1.18 % arrow_downward-8.53 % 67.64 %trending_up
Loading...
148 Injective Injective INJ 651.86 ﷼ 47 589 035 653.33 ﷼ 10 772 923 849.05 ﷼ arrow_upward2.26 % arrow_downward-1.71 % 10.93 %trending_up
Loading...
149 WOO WOO WOO 51.13 ﷼ 93 571 823 643.75 ﷼ 23 045 131 603.85 ﷼ arrow_upward4.72 % arrow_upward18.23 % 18.05 %trending_up
Loading...
149 KuCoin Shares KuCoin Shares KCS 180.89 ﷼ 14 492 461 852.45 ﷼ 2 051 833 388.59 ﷼ arrow_upward3.83 % arrow_upward13.43 % 10.03 %trending_up
Loading...
150 Dymension Dymension DYM 438.14 ﷼ 89 934 747 111.98 ﷼ 6 291 809 783.58 ﷼ arrow_upward2.50 % arrow_upward1.17 % 1.28 %trending_up
Loading...
151 BinaryX BinaryX BNX 233.89 ﷼ 87 729 557 426.74 ﷼ 7 499 095 851.36 ﷼ arrow_downward-0.030 % arrow_downward-5.84 % -18.97 %trending_down
Loading...
152 Super Zero Super Zero SERO 21.98 ﷼ 5 821 892 418.41 ﷼ 2 608 797 680.44 ﷼ arrow_upward0.390 % arrow_upward2.89 % 9.47 %trending_up
Loading...
152 Golem Golem GLM 87.52 ﷼ 87 517 574 655.84 ﷼ 25 339 874 609.33 ﷼ arrow_downward-0.510 % arrow_downward-4.75 % 15.51 %trending_up
Loading...
153 1inch Network 1inch Network 1INCH 67.74 ﷼ 86 088 451 127.94 ﷼ 5 778 517 015.61 ﷼ arrow_upward1.09 % arrow_downward-3.89 % 1.84 %trending_up
Loading...
154 WEMIX WEMIX WEMIX 209.09 ﷼ 85 984 628 787.49 ﷼ 423 069 530.59 ﷼ arrow_upward1.20 % arrow_downward-4.17 % -1.65 %trending_down
Loading...
155 Baby Doge Coin Baby Doge Coin BabyDoge 0.000000 ﷼ 85 750 008 170.47 ﷼ 4 666 286 049.31 ﷼ arrow_upward0.960 % arrow_downward-3.60 % 18.58 %trending_up
Loading...
156 Celo Celo CELO 155.11 ﷼ 85 461 989 922.40 ﷼ 6 991 215 956.60 ﷼ arrow_upward0.470 % arrow_downward-1.86 % 22.78 %trending_up
Loading...
157 SafePal SafePal SFP 174.91 ﷼ 85 270 237 311.07 ﷼ 1 076 370 920.20 ﷼ arrow_upward0.280 % arrow_downward-0.300 % -2.47 %trending_down
Loading...
158 Reserve Rights Reserve Rights RSR 1.65 ﷼ 84 944 498 640.48 ﷼ 3 583 581 149.68 ﷼ arrow_upward1.54 % arrow_downward-5.55 % 2.06 %trending_up
Loading...
159 Hamster Kombat Hamster Kombat HMSTR 1.32 ﷼ 84 678 992 763.49 ﷼ 46 425 399 838.42 ﷼ arrow_upward1.17 % arrow_downward-4.86 % -43.60 %trending_down
Loading...
160 Aevo Aevo AEVO 95.86 ﷼ 83 808 625 071.84 ﷼ 8 381 977 346.84 ﷼ arrow_upward0.980 % arrow_downward-5.98 % 1.84 %trending_up
Loading...
161 ether.fi ether.fi ETHFI 437.74 ﷼ 83 193 737 204.91 ﷼ 33 007 857 219.84 ﷼ arrow_upward1.02 % arrow_upward3.94 % 21.89 %trending_up
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago