9544 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
9544

Cryptocurrencies

account_balance
28 255 392 676 995 232.00 Gs

Market Capitalizations

attach_money
1 462 105 445 430 077.50 Gs

24 Hour Volume

data_usage
58.91 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
424 Clearpool Clearpool CPOOL 946.98 Gs 574 435 724 189.23 Gs 8 608 457 510.88 Gs arrow_downward-0.530 % arrow_downward-6.15 % 7.94 %trending_up
Loading...
425 Rialto Rialto XRL 285.03 Gs 23 422 241 855.99 Gs 69 450 830.93 Gs arrow_upward0.330 % arrow_downward-6.07 % -13.90 %trending_down
Loading...
425 Request Request REQ 746.78 Gs 574 026 282 173.22 Gs 10 818 477 404.83 Gs arrow_upward0.750 % arrow_downward-1.82 % -1.01 %trending_down
Loading...
425 Aencoin Aencoin AEN 215.88 Gs 59 020 820 648.53 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
426 MediBloc MediBloc MED 62.86 Gs 568 002 508 526.62 Gs 8 049 328 147.74 Gs arrow_downward-0.250 % arrow_downward-2.55 % 0.610 %trending_up
Loading...
426 DXdao DXdao DXD 5 433 013.19 Gs 267 956 210 612.91 Gs 2 035 034.96 Gs arrow_upward0.190 % arrow_upward0.120 % -0.390 %trending_down
Loading...
427 MCOIN MCOIN MCOIN 3 193.60 Gs 565 266 537 356.69 Gs 15 766 166 670.30 Gs arrow_downward-0.440 % arrow_downward-2.02 % 0.000000 %trending_up
Loading...
428 Myro Myro MYRO 597.92 Gs 564 558 078 531.87 Gs 106 854 668 183.02 Gs arrow_upward2.25 % arrow_downward-6.27 % 14.36 %trending_up
Loading...
429 DIA DIA DIA 5 093.79 Gs 563 462 626 231.83 Gs 669 012 598 417.05 Gs arrow_downward-11.24 % arrow_upward42.60 % 91.68 %trending_up
Loading...
430 SLERF SLERF SLERF 1 126.30 Gs 563 148 479 990.71 Gs 63 693 513 535.03 Gs arrow_upward1.24 % arrow_downward-5.84 % 6.35 %trending_up
Loading...
430 ETHLend ETHLend LEND 32.92 Gs 37 150 882 405.72 Gs 1 017 054 332.66 Gs arrow_upward0.110 % arrow_upward3.11 % -3.93 %trending_down
Loading...
431 Tectum Tectum TET 73 917.64 Gs 561 689 570 447.33 Gs 7 820 379 697.71 Gs arrow_upward0.370 % arrow_downward-7.62 % 20.81 %trending_up
Loading...
432 Wrapped Matic Wrapped Matic WMATIC 4 288.43 Gs 726 263 780 736.34 Gs 197 809 053 874.71 Gs arrow_downward-1.98 % arrow_downward-5.76 % -16.97 %trending_down
Loading...
432 Renzo Renzo REZ 341.50 Gs 558 444 875 624.94 Gs 140 637 160 727.77 Gs arrow_upward2.79 % arrow_upward4.58 % 16.72 %trending_up
Loading...
433 Matr1x Fire Matr1x Fire FIRE 8 191.26 Gs 556 829 689 431.58 Gs 34 997 948 750.99 Gs arrow_upward0.070 % arrow_downward-9.70 % -38.70 %trending_down
Loading...
434 Myria Myria MYRIA 23.38 Gs 555 768 453 788.27 Gs 10 691 638 588.11 Gs arrow_upward2.35 % arrow_downward-7.12 % 20.46 %trending_up
Loading...
435 Islamic Coin Islamic Coin ISLM 491.35 Gs 554 900 855 229.81 Gs 22 265 219 222.45 Gs arrow_upward0.100 % arrow_upward1.30 % -1.55 %trending_down
Loading...
436 ArbDoge AI ArbDoge AI AIDOGE 0.000000 Gs 551 122 104 078.41 Gs 127 028 355 667.56 Gs arrow_upward3.29 % arrow_downward-3.55 % 63.97 %trending_up
Loading...
437 XYO XYO XYO 40.87 Gs 550 749 320 761.09 Gs 6 181 271 317.56 Gs arrow_upward0.920 % arrow_downward-8.92 % 22.50 %trending_up
Loading...
438 USDX [Kava] USDX [Kava] USDX 4 892.70 Gs 545 865 685 975.23 Gs 491 699 532.44 Gs arrow_downward-0.230 % arrow_downward-0.390 % -10.34 %trending_down
Loading...
439 HyperLoot HyperLoot HLT 1 943.57 Gs 38 761 219 601.99 Gs 978 065 869.83 Gs arrow_upward2.59 % arrow_upward3.34 % -3.81 %trending_down
Loading...
439 StormX StormX STMX 45.23 Gs 544 404 495 789.23 Gs 105 548 695 025.35 Gs arrow_upward0.360 % arrow_downward-9.35 % -5.17 %trending_down
Loading...
440 Polyhedra Network Polyhedra Network ZKJ 7 976.02 Gs 537 909 653 654.23 Gs 42 334 712 917.19 Gs arrow_upward0.460 % arrow_downward-0.430 % -0.960 %trending_down
Loading...
440 Hyperion Hyperion HYN 1 139.67 Gs 232 246 055 765.82 Gs 0.000000 Gs arrow_upward0.190 % arrow_downward-1.64 % -3.69 %trending_down
Loading...
441 BakeryToken BakeryToken BAKE 1 856.22 Gs 537 877 401 858.84 Gs 80 946 989 012.41 Gs arrow_upward1.13 % arrow_downward-3.75 % -1.56 %trending_down
Loading...
442 Shentu Shentu CTK 3 864.64 Gs 535 234 979 140.68 Gs 16 604 488 794.83 Gs arrow_upward1.40 % arrow_downward-2.74 % -0.900 %trending_down
Loading...
443 PeiPei (ETH) PeiPei (ETH) PEIPEI 0.001 Gs 535 128 202 961.69 Gs 32 869 021 491.40 Gs arrow_upward3.13 % arrow_downward-3.38 % 25.69 %trending_up
Loading...
444 ApeX Protocol ApeX Protocol APEX 11 078.05 Gs 533 086 480 458.69 Gs 199 956 359 605.17 Gs arrow_downward-0.570 % arrow_downward-6.95 % 16.66 %trending_up
Loading...
445 SmarDex SmarDex SDEX 61.40 Gs 532 138 420 828.44 Gs 3 345 534 313.20 Gs arrow_upward0.460 % arrow_downward-2.64 % -11.44 %trending_down
Loading...
446 MyNeighborAlice MyNeighborAlice ALICE 7 814.12 Gs 530 682 900 670.87 Gs 85 180 605 563.52 Gs arrow_upward0.920 % arrow_downward-6.35 % 1.57 %trending_up
Loading...
447 Zano Zano ZANO 39 201.46 Gs 526 545 681 620.47 Gs 3 294 749 664.98 Gs arrow_downward-0.840 % arrow_downward-4.72 % 14.11 %trending_up
Loading...
448 Dogelon Mars Dogelon Mars ELON 0.000702 Gs 525 991 731 070.43 Gs 11 724 453 915.64 Gs arrow_upward0.410 % arrow_downward-2.61 % 2.16 %trending_up
Loading...
449 yieldfarming.insure yieldfarming.insure SAFE 1 818 301.02 Gs 85 060 124 476.69 Gs 140 347.24 Gs arrow_downward-0.840 % arrow_upward2.85 % 45.72 %trending_up
Loading...
449 Gemini Dollar Gemini Dollar GUSD 7 022.32 Gs 525 814 577 768.73 Gs 5 372 520 356.17 Gs arrow_upward0.050 % arrow_upward0.150 % 0.120 %trending_up
Loading...
449 Wrapped CRO Wrapped CRO WCRO 703.22 Gs 673 613 510 708.47 Gs 12 157 495 319.79 Gs arrow_downward-0.950 % arrow_downward-6.18 % -13.60 %trending_down
Loading...
450 YFValue YFValue YFV 18 893.15 Gs 85 133 196 266.38 Gs 18 129 108 915.24 Gs arrow_downward-0.410 % arrow_upward21.08 % -7.03 %trending_down
Loading...
450 Orchid Orchid OXT 533.44 Gs 522 649 235 274.94 Gs 24 739 898 921.26 Gs arrow_upward0.750 % arrow_downward-4.84 % -1.08 %trending_down
Loading...
451 DADI DADI DADI 333.67 Gs 24 956 047 703.15 Gs 215 292 663.74 Gs arrow_upward0.380 % arrow_upward0.110 % -9.81 %trending_down
Loading...
451 BENQI BENQI QI 106.29 Gs 521 509 433 247.56 Gs 18 130 000 120.20 Gs arrow_upward0.960 % arrow_downward-2.30 % 3.29 %trending_up
Loading...
452 Hifi Finance Hifi Finance HIFI 3 131.64 Gs 418 000 313 412.46 Gs 49 281 550 350.88 Gs arrow_upward0.540 % arrow_upward1.76 % 8.25 %trending_up
Loading...
452 BOBO BOBO BOBO 0.008 Gs 520 560 110 492.16 Gs 15 115 727 393.84 Gs arrow_upward4.44 % arrow_downward-0.380 % 13.47 %trending_up
Loading...
453 Hashflow Hashflow HFT 1 142.46 Gs 519 024 290 662.13 Gs 45 976 864 101.43 Gs arrow_upward1.42 % arrow_downward-3.70 % 1.65 %trending_up
Loading...
453 Thunder Token Thunder Token TT 57.71 Gs 497 152 857 721.24 Gs 69 873 037 529.48 Gs arrow_upward0.400 % arrow_downward-0.030 % 14.50 %trending_up
Loading...
454 Everscale Everscale EVER 260.27 Gs 516 780 517 257.34 Gs 5 402 084 501.94 Gs arrow_downward-0.110 % arrow_downward-3.11 % -25.24 %trending_down
Loading...
455 Unizen Unizen ZCX 741.13 Gs 512 318 948 721.59 Gs 33 505 404 991.93 Gs arrow_upward0.080 % arrow_upward1.80 % 48.54 %trending_up
Loading...
456 LeverFi LeverFi LEVER 15.29 Gs 511 788 906 323.61 Gs 56 551 389 936.44 Gs arrow_upward0.920 % arrow_downward-4.53 % -3.17 %trending_down
Loading...
457 Gains Network Gains Network GNS 15 267.07 Gs 509 914 091 773.90 Gs 17 774 605 825.71 Gs arrow_upward0.730 % arrow_downward-7.03 % -6.52 %trending_down
Loading...
458 PepeFork PepeFork PORK 0.001 Gs 508 488 633 994.80 Gs 17 074 525 731.02 Gs arrow_upward0.100 % arrow_upward6.00 % 27.95 %trending_up
Loading...
458 FINSCHIA FINSCHIA FNSA 141 012.74 Gs 429 064 700 231.09 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 5.79 %trending_up
Loading...
459 KARRAT KARRAT KARRAT 4 371.85 Gs 508 819 965 755.26 Gs 16 279 142 844.09 Gs arrow_upward4.35 % arrow_upward4.33 % 22.33 %trending_up
Loading...
460 Neiro Ethereum Neiro Ethereum NEIRO 506.07 Gs 506 069 847 583.70 Gs 141 486 766 770.27 Gs arrow_upward1.62 % arrow_downward-3.08 % -26.96 %trending_down
Loading...
461 Agoras: Currency of Tau Agoras: Currency of Tau AGRS 16 917.61 Gs 505 717 337 424.96 Gs 1 686 096 635.57 Gs arrow_downward-0.100 % arrow_downward-5.70 % 49.21 %trending_up
Loading...
462 Synthetix Collateral Token Synthetix Collateral Token SNX 349.97 Gs 23 469 433 614.91 Gs 163 799 261.96 Gs arrow_upward5.11 % arrow_upward4.08 % -19.50 %trending_down
Loading...
462 Adventure Gold Adventure Gold AGLD 6 527.66 Gs 504 653 519 392.46 Gs 39 733 440 009.33 Gs arrow_upward1.17 % arrow_downward-6.03 % 1.11 %trending_up
Loading...
463 Acala Token Acala Token ACA 466.02 Gs 503 302 256 180.95 Gs 37 612 659 906.93 Gs arrow_upward0.870 % arrow_downward-4.16 % -3.11 %trending_down
Loading...
464 Aurora Aurora AURORA 964.59 Gs 502 308 815 271.16 Gs 4 733 336 928.23 Gs arrow_upward1.08 % arrow_downward-2.28 % 3.95 %trending_up
Loading...
465 Wilder World Wilder World WILD 1 905.94 Gs 501 075 415 670.47 Gs 3 968 142 732.28 Gs arrow_upward0.960 % arrow_downward-5.18 % 4.40 %trending_up
Loading...
466 NFPrompt NFPrompt NFP 1 707.52 Gs 500 062 529 650.80 Gs 62 635 926 919.92 Gs arrow_upward2.09 % arrow_downward-5.21 % 2.22 %trending_up
Loading...
467 Humans.ai Humans.ai HEART 88.50 Gs 494 711 117 519.29 Gs 1 221 799 901.43 Gs arrow_upward0.180 % arrow_downward-1 % 58.49 %trending_up
Loading...
468 Loom Network Loom Network LOOM 399.17 Gs 494 685 286 610.06 Gs 59 421 294 476.00 Gs arrow_upward1.35 % arrow_downward-4.20 % -11.09 %trending_down
Loading...
469 Hifi Finance Hifi Finance HIFI 3 540.53 Gs 489 443 204 977.28 Gs 58 529 100 064.00 Gs arrow_upward0.890 % arrow_downward-4.86 % 3.50 %trending_up
Loading...
470 BUSD BUSD BUSD 7 017.71 Gs 487 811 275 358.38 Gs 45 965 909 999.47 Gs arrow_downward-0.010 % arrow_downward-0.060 % -0.090 %trending_down
Loading...
471 Liquity USD Liquity USD LUSD 7 018.93 Gs 487 549 197 942.72 Gs 365 548 417.19 Gs arrow_upward0.020 % arrow_upward0.760 % 0.010 %trending_up
Loading...
472 Snek Snek SNEK 6.65 Gs 487 208 413 795.75 Gs 5 637 222 265.19 Gs arrow_upward0.420 % arrow_downward-8.34 % 28.59 %trending_up
Loading...
473 MARBLEX MARBLEX MBX 2 798.86 Gs 483 359 580 250.85 Gs 9 003 584 108.57 Gs arrow_downward-0.240 % arrow_downward-4.56 % 0.800 %trending_up
Loading...
474 Lista DAO Lista DAO LISTA 2 665.30 Gs 483 161 262 585.60 Gs 72 740 268 454.14 Gs arrow_upward1.97 % arrow_downward-7.46 % -2.63 %trending_down
Loading...
475 Verge Verge XVG 29.24 Gs 483 052 556 632.08 Gs 15 511 338 189.50 Gs arrow_upward1.34 % arrow_downward-5.07 % 1.85 %trending_up
Loading...
476 Havven Havven HAV 330.91 Gs 22 190 757 995.11 Gs 304 041 239.95 Gs arrow_downward-0.770 % arrow_downward-1.49 % -24.17 %trending_down
Loading...
476 EURC EURC EURC 7 795.68 Gs 482 641 865 525.66 Gs 107 617 511 562.73 Gs arrow_downward-0.050 % arrow_downward-0.590 % -0.340 %trending_down
Loading...
477 Zebec Network Zebec Network ZBCN 7.69 Gs 482 454 593 188.07 Gs 52 196 057 242.81 Gs arrow_upward1.84 % arrow_downward-3.14 % -0.190 %trending_down
Loading...
478 FLETA FLETA FLETA 99.93 Gs 199 867 393 490.74 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
478 Six Domain Chain Six Domain Chain SDA 27.76 Gs 19 806 489 987.30 Gs 250 274 212.91 Gs arrow_downward-1.22 % arrow_downward-9.95 % -2.73 %trending_down
Loading...
478 RETARDIO RETARDIO RETARDIO 493.19 Gs 481 194 352 178.04 Gs 18 489 506 588.78 Gs arrow_upward1.49 % arrow_downward-17.79 % 49.82 %trending_up
Loading...
479 Toko Token Toko Token TKO 2 848.51 Gs 481 060 748 624.43 Gs 11 808 971 022.62 Gs arrow_upward1.67 % arrow_upward1.78 % 3.94 %trending_up
Loading...
480 XPLA XPLA XPLA 702.28 Gs 479 993 786 813.79 Gs 3 166 893 330.78 Gs arrow_downward-0.160 % arrow_downward-4.04 % -4.50 %trending_down
Loading...
481 B2BX B2BX B2B 5 275.82 Gs 103 563 209 660.79 Gs 0.000000 Gs arrow_upward0.160 % arrow_upward0.210 % 0.350 %trending_up
Loading...
481 Metal DAO Metal DAO MTL 7 184.62 Gs 478 415 701 412.91 Gs 29 425 987 951.67 Gs arrow_upward1.19 % arrow_downward-4.50 % -2.52 %trending_down
Loading...
482 Goldfinch Goldfinch GFI 16 140.83 Gs 470 267 793 364.90 Gs 6 954 802 139.47 Gs arrow_upward0.440 % arrow_downward-0.140 % -4.15 %trending_down
Loading...
482 Qcash Qcash QC 569.45 Gs 261 948 513 742.46 Gs 0.000000 Gs arrow_upward0.000000 % arrow_upward0.000000 % -5.68 %trending_down
Loading...
483 QuarkChain QuarkChain QKC 66.76 Gs 470 130 547 800.45 Gs 17 918 117 894.36 Gs arrow_upward0.400 % arrow_downward-1.35 % 2.19 %trending_up
Loading...
484 AurumCoin AurumCoin AU 113 665.37 Gs 33 918 671 470.18 Gs 13 936 480.78 Gs arrow_downward-0.040 % arrow_downward-26.35 % -27.36 %trending_down
Loading...
484 Stargate Finance Stargate Finance STG 2 297.86 Gs 469 541 159 572.70 Gs 72 804 645 732.40 Gs arrow_upward0.590 % arrow_downward-3.70 % -2.49 %trending_down
Loading...
485 ARPA ARPA ARPA 308.81 Gs 469 266 177 228.47 Gs 73 936 097 099.10 Gs arrow_upward1 % arrow_downward-5.69 % -1.65 %trending_down
Loading...
486 Aladdin Aladdin ADN 2.30 Gs 100 860 977 966.97 Gs 0.000000 Gs arrow_downward-0.870 % arrow_downward-2.77 % 21.83 %trending_up
Loading...
486 Landwolf 0x67 Landwolf 0x67 WOLF 0.518 Gs 467 188 055 669.18 Gs 13 443 012 867.46 Gs arrow_upward2.61 % arrow_downward-9.80 % 27.09 %trending_up
Loading...
487 Polymath Polymath POLY 498.77 Gs 461 365 827 674.31 Gs 36 546 420.88 Gs arrow_upward6.50 % arrow_upward7.66 % 1.71 %trending_up
Loading...
488 Milady Meme Coin Milady Meme Coin LADYS 0.000702 Gs 457 061 034 021.23 Gs 30 358 504 125.27 Gs arrow_upward1.26 % arrow_downward-3.70 % -4.42 %trending_down
Loading...
489 HashAI HashAI HASHAI 5.39 Gs 456 220 248 802.67 Gs 1 497 876 954.12 Gs arrow_upward0.350 % arrow_downward-2.53 % -2.06 %trending_down
Loading...
490 Bancor Bancor BNT 3 641.55 Gs 454 737 346 898.89 Gs 28 848 002 937.05 Gs arrow_upward1.05 % arrow_downward-3.64 % 0.810 %trending_up
Loading...
491 Anchored Coins AEUR Anchored Coins AEUR AEUR 7 815.98 Gs 445 586 103 460.78 Gs 20 000 646 356.93 Gs arrow_upward0.110 % arrow_downward-0.250 % 0.290 %trending_up
Loading...
492 NYM NYM NYM 556.24 Gs 444 488 552 969.52 Gs 6 500 785 840.55 Gs arrow_upward0.150 % arrow_downward-2.67 % -0.060 %trending_down
Loading...
493 Bluzelle Bluzelle BLZ 1 014.16 Gs 443 663 381 381.23 Gs 27 356 918 789.27 Gs arrow_upward0.960 % arrow_downward-1.50 % -4.99 %trending_down
Loading...
494 Degen Degen DEGEN 31.14 Gs 441 603 076 903.86 Gs 52 615 211 287.71 Gs arrow_upward2.09 % arrow_downward-5.32 % -12.52 %trending_down
Loading...
495 TTC TTC TTC 180.34 Gs 79 648 777 057.02 Gs 6 032 327 810.79 Gs arrow_downward-0.270 % arrow_downward-1.49 % -1.99 %trending_down
Loading...
495 Clash of Lilliput Clash of Lilliput COL 5 350.40 Gs 439 130 516 448.36 Gs 592 777 613.55 Gs arrow_upward0.370 % arrow_downward-2.54 % 0.910 %trending_up
Loading...
496 Secret Secret SCRT 1 504.98 Gs 436 552 506 095.27 Gs 9 627 750 381.99 Gs arrow_upward0.560 % arrow_downward-5.65 % -0.650 %trending_down
Loading...
497 Pocket Network Pocket Network POKT 266.19 Gs 436 373 247 585.00 Gs 5 943 158 192.86 Gs arrow_upward2.41 % arrow_upward0.890 % 3.37 %trending_up
Loading...
498 NKN NKN NKN 554.26 Gs 431 832 670 571.38 Gs 40 702 685 055.22 Gs arrow_upward1.67 % arrow_downward-1.62 % -1.13 %trending_down
Loading...
499 DAPS Token DAPS Token DAPS 0.474 Gs 24 893 186 175.06 Gs 230 316 835.61 Gs arrow_downward-5.96 % arrow_downward-2.59 % -25.34 %trending_down
Loading...
499 Gods Unchained Gods Unchained GODS 1 360.78 Gs 431 858 936 557.05 Gs 8 598 141 988.86 Gs arrow_upward0.900 % arrow_downward-4.69 % 3.48 %trending_up
Loading...
Last updated: 2024-10-01 01:41:00 UTC - about 1 year ago