0 Crypto currencies

Actual information about all crypto currencies, coins price, open/close rates, history and all information about latest changes with price coin. All data is updated and actual at this moment


blur_on
0

Cryptocurrencies

account_balance
0.000000 FG

Market Capitalizations

attach_money
0.000000 FG

24 Hour Volume

data_usage
0.000000 %

BTC Dominance

Coins Market Capitalizations

search Search example: btc, ethereum, xrp. For exact match use brackets like : (Ethereum Classic)
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago
#expand_less
Nameunfold_more
Symbolunfold_more
Priceunfold_more
Capitalisationunfold_more
Volume (24h)unfold_more
Last hourunfold_more
Last 24 hoursunfold_more
Last 7 daysunfold_more
7 days chart
162 Arkham Arkham ARKM 13 226.73 FG 2 977 335 994 876.75 FG 854 730 204 911.19 FG arrow_upward0.890 % arrow_downward-4.93 % 7.01 %trending_up
Loading...
163 Curve DAO Token Curve DAO Token CRV 2 457.28 FG 2 951 125 279 905.78 FG 988 469 465 742.03 FG arrow_upward0.980 % arrow_downward-5.88 % -3.80 %trending_down
Loading...
164 Amp Amp AMP 36.52 FG 2 947 982 725 024.93 FG 94 813 021 341.83 FG arrow_upward0.580 % arrow_downward-3.31 % 1.39 %trending_up
Loading...
165 MX Token MX Token MX 29 886.86 FG 2 919 926 508 992.42 FG 321 890 626 533.93 FG arrow_upward0.440 % arrow_downward-2.09 % -9.19 %trending_down
Loading...
166 Memecoin Memecoin MEME 172.62 FG 1 518 588 067 789.34 FG 1 338 276 991 397.15 FG arrow_downward-0.310 % arrow_downward-2.98 % -26.90 %trending_down
Loading...
166 Manta Network Manta Network MANTA 7 618.83 FG 2 887 877 797 396.72 FG 291 182 039 248.97 FG arrow_upward1.36 % arrow_downward-4.50 % 7.98 %trending_up
Loading...
167 Zcoin Zcoin XZC 26 827.19 FG 299 552 234 598.06 FG 33 661 857 540.03 FG arrow_downward-0.270 % arrow_upward0.950 % -28.02 %trending_down
Loading...
167 Memecoin Memecoin MEME 105.68 FG 2 852 218 778 564.57 FG 390 558 172 417.20 FG arrow_upward1.30 % arrow_downward-4.26 % 12.97 %trending_up
Loading...
167 Melon Melon MLN 277 952.63 FG 410 592 795 710.26 FG 66 200 018 459.02 FG arrow_upward4.07 % arrow_upward25.18 % 13.30 %trending_up
Loading...
168 Altlayer Altlayer ALT 1 201.27 FG 2 741 858 489 945.47 FG 539 754 931 725.50 FG arrow_upward2.56 % arrow_upward4.49 % 19.13 %trending_up
Loading...
169 Kusama Kusama KSM 176 440.43 FG 2 740 046 146 256.37 FG 171 070 991 738.58 FG arrow_upward0.490 % arrow_downward-6.69 % -1.98 %trending_down
Loading...
170 ZetaChain ZetaChain ZETA 5 950.86 FG 2 734 977 815 030.26 FG 458 798 649 944.69 FG arrow_upward2.37 % arrow_downward-2.48 % 1.88 %trending_up
Loading...
171 Holo Holo HOT 15.50 FG 2 694 305 205 669.66 FG 77 873 800 051.42 FG arrow_upward0.840 % arrow_downward-4.78 % 3.67 %trending_up
Loading...
171 Gatechain Token Gatechain Token GT 5 886.11 FG 433 588 827 806.70 FG 227 099 590 636.79 FG arrow_upward1.97 % arrow_upward11.14 % 14.22 %trending_up
Loading...
172 Jito Jito JTO 20 471.86 FG 2 601 281 493 564.94 FG 310 016 956 600.29 FG arrow_upward1.16 % arrow_downward-6.43 % 6.78 %trending_up
Loading...
173 SPACE ID SPACE ID ID 3 450.08 FG 2 579 990 482 968.96 FG 163 374 626 229.40 FG arrow_upward1 % arrow_downward-7.27 % 6.29 %trending_up
Loading...
174 Storm Storm STORM 21.85 FG 169 649 578 103.72 FG 102 823 800 564.35 FG arrow_downward-2.25 % arrow_upward15.17 % 52.14 %trending_up
Loading...
174 aelf aelf ELF 3 514.88 FG 2 577 251 813 382.54 FG 169 938 107 561.92 FG arrow_upward0.340 % arrow_downward-3.49 % 2.37 %trending_up
Loading...
175 Enjin Coin Enjin Coin ENJ 1 484.70 FG 2 574 610 788 892.40 FG 180 999 496 175.33 FG arrow_upward1.34 % arrow_downward-4.78 % 11.45 %trending_up
Loading...
176 Dash Dash DASH 214 435.04 FG 2 567 197 463 036.54 FG 505 773 432 919.07 FG arrow_upward0.650 % arrow_downward-2.93 % -1.88 %trending_down
Loading...
177 Terra Terra LUNA 3 602.10 FG 2 557 432 271 553.13 FG 490 234 846 177.22 FG arrow_upward0.830 % arrow_downward-8.84 % 7.85 %trending_up
Loading...
178 XYO Network XYO Network XYO 21.82 FG 121 721 833 188.30 FG 265 495 006.21 FG arrow_downward-0.720 % arrow_downward-5.03 % -9.00 %trending_down
Loading...
178 JUST JUST JST 257.93 FG 2 553 481 587 672.62 FG 228 972 365 888.17 FG arrow_upward0.290 % arrow_downward-0.110 % 2.05 %trending_up
Loading...
179 Zilliqa Zilliqa ZIL 134.09 FG 2 545 226 415 974.10 FG 156 716 384 570.68 FG arrow_upward1.40 % arrow_downward-3.80 % 1.18 %trending_up
Loading...
180 Saga Saga SAGA 24 459.22 FG 2 519 077 522 500.08 FG 919 378 496 803.36 FG arrow_upward2.71 % arrow_upward7.28 % 23.86 %trending_up
Loading...
180 WINk WINk WIN 0.879 FG 275 680 089 087.11 FG 36 884 119 492.31 FG arrow_downward-2.70 % arrow_upward21.24 % 21.22 %trending_up
Loading...
181 0x Protocol 0x Protocol ZRX 2 968.18 FG 2 518 195 569 611.60 FG 126 094 060 652.79 FG arrow_upward0.860 % arrow_downward-4.95 % 3.44 %trending_up
Loading...
181 Swipe Swipe SXP 11 989.38 FG 2 325 564 837 831.66 FG 517 760 631 667.89 FG arrow_downward-0.330 % arrow_upward1.12 % 8.75 %trending_up
Loading...
182 Ankr Ankr ANKR 251.69 FG 2 516 855 742 519.60 FG 84 281 023 004.69 FG arrow_upward1.04 % arrow_downward-4.81 % -2.93 %trending_down
Loading...
182 Request Network Request Network REQ 189.77 FG 138 469 129 851.22 FG 2 211 447 258.57 FG arrow_downward-0.330 % arrow_upward2.04 % -3.31 %trending_down
Loading...
183 Siacoin Siacoin SC 42.53 FG 2 455 394 011 364.55 FG 36 119 113 434.46 FG arrow_upward0.840 % arrow_downward-4.03 % 1.69 %trending_up
Loading...
183 Ankr Network Ankr Network ANKR 78.21 FG 197 341 631 251.63 FG 34 965 922 224.79 FG arrow_downward-0.360 % arrow_downward-6.73 % -2.11 %trending_down
Loading...
183 Viction Viction VIC 11 727.91 FG 1 135 622 181 873.58 FG 302 197 437 633.95 FG arrow_downward-0.070 % arrow_downward-25.62 % -25.35 %trending_down
Loading...
184 Aragon Aragon ANT 56 479.17 FG 2 439 421 590 169.84 FG 1 957 570 008.22 FG arrow_downward-1.09 % arrow_downward-4.05 % -2.40 %trending_down
Loading...
185 Qtum Qtum QTUM 23 013.32 FG 2 424 182 057 926.11 FG 381 076 746 150.48 FG arrow_upward1.16 % arrow_downward-0.160 % 5.63 %trending_up
Loading...
186 ssv.network ssv.network SSV 210 395.96 FG 2 384 551 742 219.98 FG 211 929 861 087.23 FG arrow_upward1.98 % arrow_downward-4.67 % 2.34 %trending_up
Loading...
186 STPT STPT STPT 197.21 FG 132 084 189 561.37 FG 7 162 272 183.49 FG arrow_upward1.49 % arrow_upward3.76 % 7.06 %trending_up
Loading...
187 Gravity Gravity G 329.01 FG 2 379 640 298 777.49 FG 112 431 404 925.95 FG arrow_upward1.14 % arrow_downward-4.33 % 0.250 %trending_up
Loading...
187 NOIA Network NOIA Network NOIA 927.96 FG 298 241 465 008.31 FG 6 994 763 200.95 FG arrow_downward-1.34 % arrow_downward-4.28 % -17.83 %trending_down
Loading...
187 Republic Protocol Republic Protocol REN 180.72 FG 114 308 926 935.36 FG 11 836 928 452.92 FG arrow_downward-0.040 % arrow_upward2.74 % 2.65 %trending_up
Loading...
188 Basic Attention Token Basic Attention Token BAT 1 590.60 FG 2 378 997 615 712.69 FG 103 572 861 711.23 FG arrow_upward0.980 % arrow_downward-4.58 % -4.12 %trending_down
Loading...
189 Gas Gas GAS 35 359.11 FG 2 298 070 688 652.85 FG 485 314 774 649.68 FG arrow_upward1.24 % arrow_downward-0.210 % 6.21 %trending_up
Loading...
190 MediBloc [ERC20] MediBloc [ERC20] MEDX 28.27 FG 97 105 819 116.61 FG 291 973 698.83 FG arrow_downward-0.010 % arrow_downward-0.450 % -2.04 %trending_down
Loading...
190 Ravencoin Ravencoin RVN 157.04 FG 2 251 591 465 469.29 FG 70 405 803 431.72 FG arrow_upward0.950 % arrow_downward-5.54 % 1.49 %trending_up
Loading...
190 Cocos-BCX Cocos-BCX COCOS 15 134.21 FG 1 075 311 902 324.43 FG 171 045 614 503.61 FG arrow_downward-0.040 % arrow_upward1.01 % 12.75 %trending_up
Loading...
191 io.net io.net IO 17 930.09 FG 2 156 753 547 687.51 FG 625 080 075 405.72 FG arrow_upward1.93 % arrow_downward-6.72 % -2.41 %trending_down
Loading...
192 Threshold Threshold T 218.22 FG 2 146 630 767 098.57 FG 59 484 098 882.19 FG arrow_upward1.02 % arrow_downward-4.57 % 2.46 %trending_up
Loading...
193 Rocket Pool Rocket Pool RPL 101 828.66 FG 2 113 337 347 147.90 FG 297 960 479 660.95 FG arrow_upward2.89 % arrow_upward0.830 % 7.64 %trending_up
Loading...
194 ZTCoin ZTCoin ZT 424.30 FG 118 569 671 148.92 FG 19 846 789 794.06 FG arrow_downward-0.020 % arrow_upward0.770 % -0.620 %trending_down
Loading...
194 GMX GMX GMX 216 276.44 FG 2 101 138 694 752.34 FG 122 780 360 230.75 FG arrow_upward1.10 % arrow_downward-3.61 % -0.050 %trending_down
Loading...
195 DIA DIA DIA 30 419.87 FG 322 639 372 978.62 FG 547 425 395 496.06 FG arrow_downward-1.62 % arrow_downward-5.29 % 24.15 %trending_up
Loading...
195 Metis Metis METIS 338 808.55 FG 2 040 079 555 116.04 FG 123 253 130 337.95 FG arrow_upward1 % arrow_downward-5.03 % 5.91 %trending_up
Loading...
196 OriginTrail OriginTrail TRAC 4 921.04 FG 2 029 748 843 796.55 FG 18 004 016 151.49 FG arrow_upward0.940 % arrow_downward-4.15 % -3.07 %trending_down
Loading...
197 Mask Network Mask Network MASK 20 293.59 FG 2 029 359 050 166.88 FG 300 251 870 017.60 FG arrow_upward0.840 % arrow_downward-3.81 % 1.75 %trending_up
Loading...
198 MCO MCO MCO 157 753.36 FG 2 491 529 970 107.92 FG 9 894 464 149.83 FG arrow_upward1.21 % arrow_upward0.760 % 57.26 %trending_up
Loading...
198 Polymesh Polymesh POLYX 2 227.40 FG 1 990 696 163 960.83 FG 126 811 546 679.90 FG arrow_upward1.33 % arrow_downward-5.44 % 0.180 %trending_up
Loading...
199 Flux Flux FLUX 5 277.69 FG 1 965 374 613 803.54 FG 116 185 277 553.29 FG arrow_upward0.050 % arrow_downward-5.35 % -4.14 %trending_down
Loading...
200 dYdX (ethDYDX) dYdX (ethDYDX) ETHDYDX 8 890.26 FG 1 956 976 916 979.70 FG 356 810 943 166.30 FG arrow_upward1.28 % arrow_downward-5.38 % 7.99 %trending_up
Loading...
201 Acash Coin Acash Coin ACA 1 760.76 FG 12 331 212 143 836.66 FG 2 052 365 301.34 FG arrow_upward0.020 % arrow_downward-0.040 % -0.020 %trending_down
Loading...
201 DREP DREP DREP 20 889.82 FG 71 680 297 518 539.75 FG 305 708 229 044.43 FG arrow_downward-8.32 % arrow_upward781.60 % 999.99 %trending_up
Loading...
201 Tixl Tixl MTXLT 425 872.51 FG 26 155 310 854 860.87 FG 11 574 047.22 FG arrow_upward0.880 % arrow_downward-8.53 % 14.35 %trending_up
Loading...
201 Ethena USDe Ethena USDe USDe 8 733.16 FG 22 148 481 996 839.98 FG 524 040 435 200.97 FG arrow_downward-0.010 % arrow_downward-0.010 % -0.040 %trending_down
Loading...
201 Lido Staked ETH Lido Staked ETH stETH 30 199 631.15 FG 287 244 749 093 684.31 FG 837 140 703 994.77 FG arrow_downward-1.02 % arrow_downward-4.46 % -10.13 %trending_down
Loading...
202 Fellaz Fellaz FLZ 23 658.30 FG 11 163 760 178 191.13 FG 32 477 432 137.97 FG arrow_upward0.440 % arrow_downward-7.57 % -4.37 %trending_down
Loading...
202 Lido wstETH Lido wstETH WSTETH 35 350 091.85 FG 115 001 668 479 974.00 FG 221 175 689 055.82 FG arrow_downward-1.25 % arrow_downward-3.46 % -9.92 %trending_down
Loading...
203 KnoxFS KnoxFS KFX 142 426.83 FG 19 112 650 662 396.24 FG 0.000000 FG arrow_downward-1.20 % arrow_downward-3.21 % 21.73 %trending_up
Loading...
203 KickToken [old] KickToken [old] KICK 177.14 FG 22 262 900 099 210.21 FG 14 690 394 405.01 FG arrow_downward-3.60 % arrow_upward999.99 % 999.99 %trending_up
Loading...
203 Zeebu Zeebu ZBU 38 875.30 FG 10 067 568 117 721.96 FG 304 763 292 009.23 FG arrow_downward-0.180 % arrow_downward-1.42 % -2.94 %trending_down
Loading...
203 WETH WETH WETH 30 364 725.55 FG 102 490 592 346 656.92 FG 10 122 147 888 927.85 FG arrow_downward-0.770 % arrow_downward-4.10 % -9.64 %trending_down
Loading...
204 Cheelee Cheelee CHEEL 114 008.30 FG 6 475 459 768 015.64 FG 59 870 509 463.31 FG arrow_downward-0.390 % arrow_upward0.440 % -22.58 %trending_down
Loading...
204 Wrapped Bitcoin Wrapped Bitcoin WBTC 583 237 901.58 FG 89 372 890 178 217.83 FG 2 100 340 793 573.87 FG arrow_downward-0.910 % arrow_downward-4.26 % -6.35 %trending_down
Loading...
205 Wrapped TRON Wrapped TRON WTRX 1 015.76 FG 88 800 576 219 069.77 FG 11 526 151 298.21 FG arrow_downward-0.190 % arrow_downward-1 % 1.01 %trending_up
Loading...
205 Aerodrome Finance Aerodrome Finance AERO 10 160.70 FG 6 443 704 551 179.36 FG 291 988 367 452.76 FG arrow_upward0.560 % arrow_downward-5.38 % 27.63 %trending_up
Loading...
206 ether.fi Staked ETH ether.fi Staked ETH EETH 30 125 031.32 FG 52 709 876 073 990.34 FG 1 479 712 215.62 FG arrow_downward-1.66 % arrow_downward-4.32 % -10.09 %trending_down
Loading...
206 Fasttoken Fasttoken FTN 20 824.28 FG 6 348 286 724 678.02 FG 761 002 294 205.18 FG arrow_upward0.000000 % arrow_downward-0.840 % 4.34 %trending_up
Loading...
207 Wrapped eETH Wrapped eETH weETH 31 567 604.35 FG 46 582 911 007 734.10 FG 224 879 130 657.16 FG arrow_downward-0.900 % arrow_downward-4.09 % -9.54 %trending_down
Loading...
207 Wrapped EOS Wrapped EOS WEOS 19 250.67 FG 21 386 940 635 266.17 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 4.91 %trending_up
Loading...
207 Oasis City Oasis City OSC 449.75 FG 1 079 624 677 300.12 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % 0.000000 %trending_up
Loading...
207 Frax Frax FRAX 8 720.21 FG 5 663 206 228 996.46 FG 140 505 051 963.12 FG arrow_upward0.000000 % arrow_upward0.020 % 0.020 %trending_up
Loading...
208 Aleo Aleo ALEO 46 804.36 FG 4 721 685 303 562.83 FG 215 835 848 514.97 FG arrow_upward0.520 % arrow_downward-9.35 % 40.59 %trending_up
Loading...
208 Bitcoin BEP2 Bitcoin BEP2 BTCB 582 677 107.27 FG 33 325 934 640 048.75 FG 279 551 135 830.00 FG arrow_downward-0.990 % arrow_downward-4.36 % -6.37 %trending_down
Loading...
208 BitBay BitBay BAY 1 878.92 FG 1 901 742 302 966.03 FG 4 213 512.66 FG arrow_downward-0.080 % arrow_upward6.24 % 4.50 %trending_up
Loading...
209 First Neiro On Ethereum First Neiro On Ethereum NEIRO 10.18 FG 4 279 228 517 700.88 FG 3 431 814 150 900.35 FG arrow_upward1.91 % arrow_upward8.84 % 0.000000 %trending_up
Loading...
209 Renzo Restaked ETH Renzo Restaked ETH EZETH 30 190 871.45 FG 31 878 604 938 891.73 FG 211 191 665 907.64 FG arrow_downward-1.08 % arrow_downward-4.53 % -9.11 %trending_down
Loading...
209 Membrana Membrana MBN 13 116.52 FG 4 983 536 416 815.50 FG 61 192.09 FG arrow_upward16.09 % arrow_upward999.99 % 999.99 %trending_up
Loading...
209 Egoras Egoras EGR 147.79 FG 9 629 843 010 417.99 FG 6 831 520 181.42 FG arrow_upward0.530 % arrow_upward6.40 % 1.12 %trending_up
Loading...
210 Turbo Turbo TURBO 51.77 FG 3 338 548 974 798.35 FG 632 388 063 445.08 FG arrow_upward0.060 % arrow_downward-2.63 % -1.85 %trending_down
Loading...
211 Wrapped Beacon ETH Wrapped Beacon ETH WBETH 31 467 551.91 FG 28 231 495 650 289.81 FG 96 208 437 079.07 FG arrow_downward-0.860 % arrow_downward-4.36 % -10.06 %trending_down
Loading...
211 Dog (Runes) Dog (Runes) DOG 32.89 FG 3 289 115 161 358.86 FG 76 274 675 838.02 FG arrow_upward2.39 % arrow_downward-9.27 % 49.35 %trending_up
Loading...
212 Beldex Beldex BDX 490.53 FG 3 276 773 843 970.34 FG 101 937 634 163.21 FG arrow_downward-0.030 % arrow_upward0.480 % 3.99 %trending_up
Loading...
212 Rocket Pool ETH Rocket Pool ETH RETH 33 952 134.60 FG 17 279 212 800 177.89 FG 30 734 139 354.48 FG arrow_downward-0.120 % arrow_downward-2.02 % -8.66 %trending_down
Loading...
213 Mantle Staked Ether Mantle Staked Ether METH 31 345 982.85 FG 14 237 092 579 546.19 FG 46 633 435 998.57 FG arrow_downward-0.990 % arrow_downward-4.80 % -9.45 %trending_down
Loading...
213 PepeCoin PepeCoin PEPECOIN 27 111.56 FG 3 219 056 684 244.57 FG 33 855 163 360.46 FG arrow_upward1.11 % arrow_downward-6.02 % -13.89 %trending_down
Loading...
214 Ondo US Dollar Yield Ondo US Dollar Yield USDY 9 164.12 FG 2 951 944 292 356.19 FG 9 644 887 829.42 FG arrow_upward0.130 % arrow_downward-0.750 % -0.690 %trending_down
Loading...
214 Jito Staked SOL Jito Staked SOL JITOSOL 1 436 682.59 FG 13 983 268 435 195.39 FG 400 690 516 456.03 FG arrow_downward-0.840 % arrow_downward-7.35 % -14.50 %trending_down
Loading...
215 Ethena Staked USDe Ethena Staked USDe sUSDe 9 423.93 FG 13 967 371 245 307.63 FG 202 456 853 104.10 FG arrow_downward-0.060 % arrow_downward-0.140 % 0.240 %trending_up
Loading...
215 FLEX FLEX FLEX 28 832.34 FG 2 844 740 895 051.05 FG 0.000000 FG arrow_downward-0.010 % arrow_downward-0.060 % -0.070 %trending_down
Loading...
216 SUNDOG SUNDOG SUNDOG 2 704.69 FG 2 697 790 829 646.63 FG 1 290 311 001 423.87 FG arrow_upward1.52 % arrow_downward-5.64 % -2.48 %trending_down
Loading...
217 ECOMI ECOMI OMI 38.33 FG 6 373 325 654 784.91 FG 32 151 662 920.59 FG arrow_downward-2.91 % arrow_downward-3.39 % -3.83 %trending_down
Loading...
217 NXM NXM NXM 498 575.09 FG 3 287 637 949 277.31 FG 0.000000 FG arrow_upward0.000000 % arrow_upward0.000000 % -0.210 %trending_down
Loading...
Last updated: 2024-10-01 01:40:00 UTC - about 1 year ago